| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 45.824 | 45.824 | 45.824 | 45.824 | 45.824 | 0.0 (0.0%) | 85 |
| 16 Mar 2023 | USD | 45.5708 | 46 | 45.5708 | 45.824 | 45.824 | +1.224 (+2.74%) | 7,270 |
| 15 Mar 2023 | USD | 45.93 | 45.93 | 44.58 | 44.6 | 44.6 | -1.33 (-2.90%) | 1,329 |
| 14 Mar 2023 | USD | 46.33 | 46.33 | 45.93 | 45.93 | 45.93 | -0.2 (-0.43%) | 2,141 |
| 13 Mar 2023 | USD | 45.95 | 46.34 | 45.95 | 46.13 | 46.13 | -2.36 (-4.87%) | 1,320 |
| 10 Mar 2023 | USD | 46.8179 | 48.49 | 46.8179 | 48.49 | 48.49 | +0.08 (+0.17%) | 9,629 |
| 9 Mar 2023 | USD | 51.99 | 51.99 | 48.41 | 48.41 | 48.41 | -7.5 (-13.41%) | 7,275 |
| 8 Mar 2023 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.13 (+0.23%) | 351 |
| 7 Mar 2023 | USD | 55.992 | 55.992 | 55.706 | 55.78 | 55.78 | -0.6 (-1.06%) | 1,676 |
| 6 Mar 2023 | USD | 56.44 | 57.02 | 56.26 | 56.38 | 56.38 | +0.416 (+0.74%) | 1,595 |
| 3 Mar 2023 | USD | 55.96 | 55.964 | 55.96 | 55.964 | 55.964 | +0.584 (+1.05%) | 531 |
| 2 Mar 2023 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +0.11 (+0.20%) | 765 |
| 1 Mar 2023 | USD | 54.95 | 55.27 | 54.95 | 55.27 | 55.27 | +1.03 (+1.90%) | 359 |
| 28 Feb 2023 | USD | 54.54 | 54.54 | 54.24 | 54.24 | 54.24 | -0.562 (-1.03%) | 8,751 |
| 27 Feb 2023 | USD | 54.802 | 54.802 | 54.802 | 54.802 | 54.802 | +0.982 (+1.82%) | 508 |
| 24 Feb 2023 | USD | 53.75 | 53.82 | 53.75 | 53.82 | 53.82 | -1.18 (-2.15%) | 771 |
| 23 Feb 2023 | USD | 55 | 55 | 55 | 55 | 55 | +0.84 (+1.55%) | 185 |
| 22 Feb 2023 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.6 (+1.12%) | 506 |
| 21 Feb 2023 | USD | 53.42 | 53.56 | 53.42 | 53.56 | 53.56 | -1.25 (-2.28%) | 391 |
| 17 Feb 2023 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.001 (0.0%) | 0 |
| 16 Feb 2023 | USD | 54.8109 | 54.8109 | 54.8109 | 54.8109 | 54.8109 | -0.659 (-1.19%) | 315 |
| 15 Feb 2023 | USD | 55.15 | 55.47 | 55.15 | 55.47 | 55.47 | +0.425 (+0.77%) | 706 |
| 14 Feb 2023 | USD | 55.0451 | 55.0451 | 55.0451 | 55.0451 | 55.0451 | 0.0 (0.0%) | 96 |
| 13 Feb 2023 | USD | 54.97 | 55.12 | 54.55 | 55.0451 | 55.0451 | +1.616 (+3.02%) | 3,177 |
| 10 Feb 2023 | USD | 54.4242 | 54.4242 | 53.4291 | 53.4291 | 53.4291 | -1.551 (-2.82%) | 844 |
| 9 Feb 2023 | USD | 55.41 | 55.45 | 54.98 | 54.98 | 54.98 | -0.102 (-0.19%) | 1,452 |
| 8 Feb 2023 | USD | 55.1319 | 55.1319 | 55.0825 | 55.0825 | 55.0825 | +0.721 (+1.33%) | 1,649 |
| 7 Feb 2023 | USD | 54.3612 | 54.3612 | 54.3612 | 54.3612 | 54.3612 | 0.0 (0.0%) | 129 |
| 6 Feb 2023 | USD | 54.35 | 54.4308 | 54.3 | 54.3612 | 54.3612 | -0.703 (-1.28%) | 710 |
| 3 Feb 2023 | USD | 55.064 | 55.064 | 55.064 | 55.064 | 55.064 | -0.046 (-0.08%) | 827 |
