| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 54.91 | 55.265 | 54.91 | 55.11 | 55.11 | +2.01 (+3.79%) | 1,076 |
| 1 Feb 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1.81 (+3.53%) | 235 |
| 31 Jan 2023 | USD | 51.206 | 51.294 | 51.206 | 51.29 | 51.29 | +1.755 (+3.54%) | 9,749 |
| 30 Jan 2023 | USD | 49.768 | 49.768 | 49.5349 | 49.5349 | 49.5349 | -0.515 (-1.03%) | 1,246 |
| 27 Jan 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.668 (+1.35%) | 603 |
| 26 Jan 2023 | USD | 48.0887 | 49.382 | 48.0887 | 49.382 | 49.382 | +1.562 (+3.27%) | 2,558 |
| 25 Jan 2023 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.255 (+0.54%) | 187 |
| 24 Jan 2023 | USD | 47.22 | 47.565 | 47.22 | 47.565 | 47.565 | -0.415 (-0.86%) | 440 |
| 23 Jan 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.139 (+0.29%) | 1,047 |
| 20 Jan 2023 | USD | 47.84 | 48.17 | 47.8333 | 47.8407 | 47.8407 | +0.011 (+0.02%) | 1,675 |
| 19 Jan 2023 | USD | 47.75 | 47.83 | 47.67 | 47.83 | 47.83 | -0.81 (-1.67%) | 364 |
| 18 Jan 2023 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.532 (-1.08%) | 245 |
| 17 Jan 2023 | USD | 49.172 | 49.172 | 49.172 | 49.172 | 49.172 | 0.0 (0.0%) | 255 |
| 13 Jan 2023 | USD | 49.172 | 49.172 | 49.172 | 49.172 | 49.172 | +0.912 (+1.89%) | 147 |
| 12 Jan 2023 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +1.24 (+2.64%) | 214 |
| 11 Jan 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.005 (+0.01%) | 0 |
| 10 Jan 2023 | USD | 47.015 | 47.015 | 47.015 | 47.015 | 47.015 | 0.0 (0.0%) | 84 |
| 9 Jan 2023 | USD | 47.015 | 47.015 | 47.015 | 47.015 | 47.015 | -0.325 (-0.69%) | 169 |
| 6 Jan 2023 | USD | 46.73 | 47.34 | 46.72 | 47.34 | 47.34 | +1.23 (+2.67%) | 1,271 |
| 5 Jan 2023 | USD | 45.8 | 46.11 | 45.8 | 46.11 | 46.11 | -0.22 (-0.47%) | 5,978 |
| 4 Jan 2023 | USD | 45.75 | 46.4129 | 45.7 | 46.33 | 46.33 | +1.01 (+2.23%) | 79,094 |
| 3 Jan 2023 | USD | 45.366 | 45.45 | 45.3 | 45.32 | 45.32 | -0.149 (-0.33%) | 57,896 |
| 30 Dec 2022 | USD | 45.4691 | 45.4691 | 45.4691 | 45.4691 | 45.4691 | -0.213 (-0.47%) | 6,327 |
| 29 Dec 2022 | USD | 45.6801 | 45.682 | 45.6801 | 45.682 | 45.682 | +1.242 (+2.79%) | 1,200 |
| 28 Dec 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.24 (+0.54%) | 350 |
| 27 Dec 2022 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 44.3591 | 44.3591 | 44.0487 | 44.2 | 44.2 | +0.65 (+1.49%) | 1,460 |
| 22 Dec 2022 | USD | 43.59 | 43.59 | 43.55 | 43.55 | 43.55 | -1.955 (-4.30%) | 400 |
| 21 Dec 2022 | USD | 45.505 | 45.505 | 45.505 | 45.505 | 45.505 | +0.22 (+0.49%) | 914 |
| 20 Dec 2022 | USD | 45.2 | 45.285 | 45.2 | 45.285 | 45.285 | +0.085 (+0.19%) | 796 |
