| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 43.5 | 44.1973 | 43.5 | 44.1973 | 44.1973 | +2.077 (+4.93%) | 564 |
| 3 Nov 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1 (-2.32%) | 553 |
| 2 Nov 2022 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.0 (0.0%) | 759 |
| 1 Nov 2022 | USD | 42.83 | 43.16 | 42.83 | 43.12 | 43.12 | +0.31 (+0.72%) | 891 |
| 31 Oct 2022 | USD | 42.37 | 42.95 | 42.37 | 42.81 | 42.81 | +0.02 (+0.05%) | 1,959 |
| 28 Oct 2022 | USD | 42.02 | 42.79 | 41.7 | 42.79 | 42.79 | +0.66 (+1.57%) | 1,720 |
| 27 Oct 2022 | USD | 42.76 | 42.7825 | 42.13 | 42.13 | 42.13 | -0.404 (-0.95%) | 1,355 |
| 26 Oct 2022 | USD | 42.731 | 42.9 | 42.534 | 42.534 | 42.534 | +0.644 (+1.54%) | 577 |
| 25 Oct 2022 | USD | 41.48 | 41.904 | 41.4 | 41.89 | 41.89 | +1.03 (+2.52%) | 1,536 |
| 24 Oct 2022 | USD | 40.61 | 40.86 | 40.581 | 40.86 | 40.86 | +1.442 (+3.66%) | 2,142 |
| 21 Oct 2022 | USD | 40 | 40 | 39.4179 | 39.4179 | 39.4179 | -1.217 (-3.00%) | 677 |
| 20 Oct 2022 | USD | 41.7019 | 41.7019 | 40.635 | 40.635 | 40.635 | -0.939 (-2.26%) | 1,727 |
| 19 Oct 2022 | USD | 41.3 | 41.65 | 41.13 | 41.574 | 41.574 | +0.324 (+0.79%) | 8,817 |
| 18 Oct 2022 | USD | 45.12 | 45.12 | 41 | 41.25 | 41.25 | -0.61 (-1.46%) | 33,149 |
| 17 Oct 2022 | USD | 42.08 | 42.3 | 41.77 | 41.86 | 41.86 | +1.036 (+2.54%) | 8,798 |
| 14 Oct 2022 | USD | 40.8789 | 40.8789 | 40.824 | 40.824 | 40.824 | -0.282 (-0.69%) | 2,130 |
| 13 Oct 2022 | USD | 39.57 | 41.116 | 39.57 | 41.1061 | 41.1061 | +1.27 (+3.19%) | 1,207 |
| 12 Oct 2022 | USD | 39.15 | 39.8359 | 39.15 | 39.8359 | 39.8359 | -0.688 (-1.70%) | 1,256 |
| 11 Oct 2022 | USD | 40.45 | 40.796 | 40.44 | 40.524 | 40.524 | -0.341 (-0.83%) | 1,382 |
| 10 Oct 2022 | USD | 40.45 | 40.865 | 40.45 | 40.865 | 40.865 | +0.085 (+0.21%) | 406 |
| 7 Oct 2022 | USD | 40.8981 | 40.8981 | 40.78 | 40.78 | 40.78 | -1.72 (-4.05%) | 1,187 |
| 6 Oct 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 94 |
| 5 Oct 2022 | USD | 41.57 | 42.5 | 41.57 | 42.5 | 42.5 | +0.02 (+0.05%) | 1,557 |
| 4 Oct 2022 | USD | 42.7281 | 42.7281 | 42.48 | 42.48 | 42.48 | +2.03 (+5.02%) | 2,275 |
| 3 Oct 2022 | USD | 40.02 | 40.45 | 40.02 | 40.45 | 40.45 | +1.396 (+3.57%) | 485 |
| 30 Sep 2022 | USD | 38.9 | 39.7999 | 38.9 | 39.054 | 39.054 | -0.013 (-0.03%) | 1,451 |
| 29 Sep 2022 | USD | 41.839 | 41.84 | 38.964 | 39.0665 | 39.0665 | -5.763 (-12.86%) | 1,586 |
| 28 Sep 2022 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.859 (+1.95%) | 1,879 |
| 27 Sep 2022 | USD | 44.69 | 44.69 | 43.72 | 43.9715 | 43.9715 | -0.548 (-1.23%) | 14,957 |
| 26 Sep 2022 | USD | 44.74 | 44.74 | 44.52 | 44.52 | 44.52 | +1.17 (+2.70%) | 310 |
