| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 43.64 | 43.8107 | 43.35 | 43.35 | 43.35 | -2.27 (-4.98%) | 11,214 |
| 22 Sep 2022 | USD | 49.12 | 49.12 | 45.62 | 45.62 | 45.62 | -1.38 (-2.94%) | 405 |
| 21 Sep 2022 | USD | 47.734 | 47.734 | 47 | 47 | 47 | -0.59 (-1.24%) | 896 |
| 20 Sep 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25 (-0.52%) | 222 |
| 19 Sep 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 48.2 | 48.2 | 47.65 | 47.84 | 47.84 | -1.209 (-2.47%) | 618 |
| 15 Sep 2022 | USD | 49.0491 | 49.0491 | 49.0491 | 49.0491 | 49.0491 | 0.0 (0.0%) | 5 |
| 14 Sep 2022 | USD | 49.0491 | 49.0491 | 49.0491 | 49.0491 | 49.0491 | -0.471 (-0.95%) | 261 |
| 13 Sep 2022 | USD | 49.52 | 49.66 | 49.52 | 49.52 | 49.52 | -1.58 (-3.09%) | 1,238 |
| 12 Sep 2022 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +1.092 (+2.18%) | 1,002 |
| 9 Sep 2022 | USD | 50.12 | 50.12 | 50.008 | 50.008 | 50.008 | +0.743 (+1.51%) | 750 |
| 8 Sep 2022 | USD | 48.425 | 49.2649 | 48.425 | 49.2649 | 49.2649 | +1.145 (+2.38%) | 803 |
| 7 Sep 2022 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.56 (+1.18%) | 280 |
| 6 Sep 2022 | USD | 48.1156 | 48.1156 | 47.56 | 47.56 | 47.56 | -1.01 (-2.08%) | 400 |
| 2 Sep 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +1.57 (+3.34%) | 340 |
| 1 Sep 2022 | USD | 46.57 | 47 | 46.57 | 47 | 47 | -0.376 (-0.79%) | 1,045 |
| 31 Aug 2022 | USD | 47.8168 | 47.8168 | 47.376 | 47.376 | 47.376 | -0.544 (-1.14%) | 348 |
| 30 Aug 2022 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 153 |
| 29 Aug 2022 | USD | 47.9169 | 47.92 | 47.9169 | 47.92 | 47.92 | +0.818 (+1.74%) | 350 |
| 26 Aug 2022 | USD | 47.2401 | 47.2401 | 47.102 | 47.102 | 47.102 | -1.248 (-2.58%) | 500 |
| 25 Aug 2022 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.127 (+0.26%) | 200 |
| 24 Aug 2022 | USD | 48.2233 | 48.2233 | 48.2233 | 48.2233 | 48.2233 | +0.229 (+0.48%) | 300 |
| 23 Aug 2022 | USD | 47.994 | 47.994 | 47.994 | 47.994 | 47.994 | -0.376 (-0.78%) | 538 |
| 22 Aug 2022 | USD | 48.3634 | 48.3789 | 48.3634 | 48.3699 | 48.3699 | -2.8 (-5.47%) | 600 |
| 19 Aug 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 50.9 | 51.17 | 50.9 | 51.17 | 51.17 | +0.43 (+0.85%) | 500 |
| 17 Aug 2022 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.96 (-1.86%) | 947 |
| 16 Aug 2022 | USD | 50.5 | 51.7 | 50.5 | 51.7 | 51.7 | +1.436 (+2.86%) | 585 |
| 15 Aug 2022 | USD | 49.9401 | 50.2644 | 49.9401 | 50.2644 | 50.2644 | -0.596 (-1.17%) | 400 |
| 12 Aug 2022 | USD | 50.4191 | 51.0919 | 50.4191 | 50.86 | 50.86 | -1.16 (-2.23%) | 850 |
