| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 51.07 | 52.256 | 50.1732 | 52.02 | 52.02 | +4.886 (+10.37%) | 3,265 |
| 10 Aug 2022 | USD | 46.71 | 47.222 | 46.71 | 47.134 | 47.134 | +0.894 (+1.93%) | 600 |
| 9 Aug 2022 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 46.38 | 46.5 | 46.24 | 46.24 | 46.24 | +1.133 (+2.51%) | 1,100 |
| 5 Aug 2022 | USD | 45.1071 | 45.1071 | 45.1071 | 45.1071 | 45.1071 | -0.247 (-0.54%) | 206 |
| 4 Aug 2022 | USD | 45.354 | 45.354 | 45.354 | 45.354 | 45.354 | +0.174 (+0.39%) | 285 |
| 3 Aug 2022 | USD | 45.28 | 45.28 | 45.18 | 45.18 | 45.18 | -0.72 (-1.57%) | 1,070 |
| 2 Aug 2022 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.2 (+0.44%) | 1,179 |
| 1 Aug 2022 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 45.358 | 45.7 | 45.358 | 45.7 | 45.7 | +0.643 (+1.43%) | 280 |
| 28 Jul 2022 | USD | 44.3 | 45.179 | 44.3 | 45.0565 | 45.0565 | +0.857 (+1.94%) | 446 |
| 27 Jul 2022 | USD | 44.3937 | 44.3937 | 44.2 | 44.2 | 44.2 | +0.663 (+1.52%) | 385 |
| 26 Jul 2022 | USD | 44.1601 | 44.1601 | 43.42 | 43.5371 | 43.5371 | -1.212 (-2.71%) | 962 |
| 25 Jul 2022 | USD | 45.0351 | 45.0351 | 44.7492 | 44.7492 | 44.7492 | -0.751 (-1.65%) | 1,031 |
| 22 Jul 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.299 (+0.66%) | 515 |
| 21 Jul 2022 | USD | 45.1251 | 45.2005 | 45.1251 | 45.2005 | 45.2005 | +0.47 (+1.05%) | 300 |
| 20 Jul 2022 | USD | 44.3305 | 44.89 | 44.3105 | 44.7301 | 44.7301 | +0.28 (+0.63%) | 16,674 |
| 19 Jul 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +1.63 (+3.81%) | 808 |
| 18 Jul 2022 | USD | 43.196 | 43.41 | 42.82 | 42.82 | 42.82 | +1.256 (+3.02%) | 700 |
| 15 Jul 2022 | USD | 41.0853 | 41.5639 | 40.48 | 41.5639 | 41.5639 | +1.086 (+2.68%) | 400 |
| 14 Jul 2022 | USD | 40.44 | 40.478 | 40.4292 | 40.478 | 40.478 | -1.382 (-3.30%) | 497 |
| 13 Jul 2022 | USD | 41.4081 | 42.02 | 41.4081 | 41.86 | 41.86 | +0.862 (+2.10%) | 1,503 |
| 12 Jul 2022 | USD | 40.998 | 40.998 | 40.998 | 40.998 | 40.998 | 0.0 (0.0%) | 20 |
| 11 Jul 2022 | USD | 41.79 | 41.79 | 40.998 | 40.998 | 40.998 | -2.289 (-5.29%) | 1,220 |
| 8 Jul 2022 | USD | 42.9 | 43.39 | 42.72 | 43.287 | 43.287 | -0.283 (-0.65%) | 3,608 |
| 7 Jul 2022 | USD | 43.2019 | 43.57 | 43.2019 | 43.57 | 43.57 | +3.05 (+7.53%) | 936 |
| 6 Jul 2022 | USD | 40.31 | 40.52 | 40.29 | 40.52 | 40.52 | +0.02 (+0.05%) | 8,524 |
| 5 Jul 2022 | USD | 40.895 | 40.895 | 40.23 | 40.5 | 40.5 | -1.93 (-4.55%) | 2,538 |
| 1 Jul 2022 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.82 (-1.90%) | 200 |
