| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 45.75 | 46.362 | 45.7 | 46.362 | 46.362 | +0.612 (+1.34%) | 9,905 |
| 20 Aug 2024 | USD | 46.2 | 46.2 | 45.6 | 45.75 | 45.75 | -0.75 (-1.61%) | 4,162 |
| 19 Aug 2024 | USD | 46.04 | 46.53 | 46.04 | 46.5 | 46.5 | +1.25 (+2.76%) | 11,756 |
| 16 Aug 2024 | USD | 45.26 | 45.36 | 45.2 | 45.25 | 45.25 | +0.05 (+0.11%) | 18,300 |
| 15 Aug 2024 | USD | 45.21 | 45.75 | 45.2 | 45.2 | 45.2 | +0.32 (+0.71%) | 14,900 |
| 14 Aug 2024 | USD | 45.2 | 45.25 | 44.77 | 44.88 | 44.88 | -0.59 (-1.30%) | 21,500 |
| 13 Aug 2024 | USD | 44.44 | 45.54 | 44.44 | 45.47 | 45.47 | +1.8 (+4.12%) | 207,500 |
| 12 Aug 2024 | USD | 44.62 | 44.62 | 43.54 | 43.67 | 43.67 | -2.28 (-4.96%) | 21,800 |
| 9 Aug 2024 | USD | 46 | 46 | 43.01 | 45.95 | 45.95 | -0.21 (-0.45%) | 246,400 |
| 8 Aug 2024 | USD | 46.16 | 46.24 | 46.16 | 46.16 | 46.16 | +1.53 (+3.43%) | 55,600 |
| 7 Aug 2024 | USD | 45.75 | 45.75 | 44.63 | 44.63 | 44.63 | -0.12 (-0.27%) | 13,700 |
| 6 Aug 2024 | USD | 45.1 | 45.1 | 44.63 | 44.75 | 44.75 | -0.1 (-0.22%) | 10,800 |
| 5 Aug 2024 | USD | 45 | 45 | 43.71 | 44.85 | 44.85 | -0.82 (-1.80%) | 4,000 |
| 2 Aug 2024 | USD | 47.5 | 47.5 | 45.36 | 45.67 | 45.67 | -1.88 (-3.95%) | 11,500 |
| 1 Aug 2024 | USD | 48.01 | 48.11 | 47.55 | 47.55 | 47.55 | -2.76 (-5.49%) | 1,700 |
| 31 Jul 2024 | USD | 49.04 | 50.31 | 49.04 | 50.31 | 50.31 | +1.73 (+3.56%) | 7,000 |
| 30 Jul 2024 | USD | 48.75 | 48.75 | 48.39 | 48.58 | 48.58 | -0.28 (-0.57%) | 6,500 |
| 29 Jul 2024 | USD | 49.1 | 49.32 | 48.5 | 48.86 | 48.86 | -0.67 (-1.35%) | 1,700 |
| 26 Jul 2024 | USD | 48.74 | 49.53 | 48.74 | 49.53 | 49.53 | +0.22 (+0.45%) | 19,800 |
| 25 Jul 2024 | USD | 49.42 | 49.42 | 49.31 | 49.31 | 49.31 | +0.44 (+0.90%) | 6,600 |
| 24 Jul 2024 | USD | 49.62 | 49.62 | 48.87 | 48.87 | 48.87 | -0.86 (-1.73%) | 7,100 |
| 23 Jul 2024 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.69 (-1.37%) | 4,400 |
| 22 Jul 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 1,600 |
| 19 Jul 2024 | USD | 50.6 | 50.6 | 50.42 | 50.42 | 50.42 | -0.48 (-0.94%) | 18,000 |
| 18 Jul 2024 | USD | 50.92 | 50.92 | 50.9 | 50.9 | 50.9 | -0.3 (-0.59%) | 12,100 |
| 17 Jul 2024 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.048 (+0.09%) | 3,200 |
| 16 Jul 2024 | USD | 51.17 | 51.17 | 51.152 | 51.152 | 51.152 | +1.252 (+2.51%) | 769 |
| 15 Jul 2024 | USD | 50.03 | 50.03 | 49.9 | 49.9 | 49.9 | +0.08 (+0.16%) | 5,368 |
| 12 Jul 2024 | USD | 49.25 | 49.82 | 49.25 | 49.82 | 49.82 | +1.546 (+3.20%) | 3,500 |
| 11 Jul 2024 | USD | 48.2743 | 48.2743 | 48.2743 | 48.2743 | 48.2743 | +0.414 (+0.87%) | 2,416 |
