| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 43.254 | 43.298 | 43.198 | 43.25 | 43.25 | -0.98 (-2.22%) | 680 |
| 28 Jun 2022 | USD | 44.7163 | 44.7163 | 44.23 | 44.23 | 44.23 | -0.02 (-0.05%) | 1,028 |
| 27 Jun 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.179 (+5.18%) | 510 |
| 24 Jun 2022 | USD | 42.0711 | 42.0711 | 42.0711 | 42.0711 | 42.0711 | 0.0 (0.0%) | 57 |
| 23 Jun 2022 | USD | 42.0711 | 42.0711 | 42.0711 | 42.0711 | 42.0711 | -1.429 (-3.28%) | 285 |
| 22 Jun 2022 | USD | 43.5219 | 43.5219 | 43.5 | 43.5 | 43.5 | +0.4 (+0.93%) | 200 |
| 21 Jun 2022 | USD | 43.02 | 43.1 | 43.02 | 43.1 | 43.1 | +1.358 (+3.25%) | 250 |
| 17 Jun 2022 | USD | 41.7421 | 41.7421 | 41.7421 | 41.7421 | 41.7421 | +0.422 (+1.02%) | 4,233 |
| 16 Jun 2022 | USD | 42.75 | 42.75 | 41.32 | 41.32 | 41.32 | -2.138 (-4.92%) | 1,285 |
| 15 Jun 2022 | USD | 43.5 | 43.6999 | 43.438 | 43.458 | 43.458 | +0.798 (+1.87%) | 795 |
| 14 Jun 2022 | USD | 43.02 | 43.02 | 42.66 | 42.66 | 42.66 | -0.08 (-0.19%) | 1,434 |
| 13 Jun 2022 | USD | 42.7619 | 42.9559 | 42.65 | 42.7396 | 42.7396 | -1.29 (-2.93%) | 3,501 |
| 10 Jun 2022 | USD | 44.45 | 44.45 | 43.8 | 44.03 | 44.03 | -1.43 (-3.15%) | 11,817 |
| 9 Jun 2022 | USD | 45.65 | 45.754 | 45.425 | 45.46 | 45.46 | -0.39 (-0.85%) | 8,936 |
| 8 Jun 2022 | USD | 45.739 | 46.28 | 45.739 | 45.85 | 45.85 | +0.45 (+0.99%) | 18,692 |
| 7 Jun 2022 | USD | 45.28 | 45.44 | 44.95 | 45.4 | 45.4 | +0.05 (+0.11%) | 17,654 |
| 6 Jun 2022 | USD | 45.45 | 46 | 45.26 | 45.35 | 45.35 | +0.6 (+1.34%) | 28,136 |
| 3 Jun 2022 | USD | 44.3938 | 45 | 44.3938 | 44.75 | 44.75 | -0.48 (-1.06%) | 59,444 |
| 2 Jun 2022 | USD | 44.65 | 45.2411 | 44.5625 | 45.23 | 45.23 | +1.06 (+2.40%) | 13,283 |
| 1 Jun 2022 | USD | 44.356 | 44.5 | 43.8586 | 44.17 | 44.17 | +0.092 (+0.21%) | 35,678 |
| 31 May 2022 | USD | 43.18 | 44.29 | 43.1199 | 44.0779 | 44.0779 | +2.743 (+6.64%) | 7,955 |
| 27 May 2022 | USD | 41.534 | 41.534 | 41.3351 | 41.3351 | 41.3351 | +0.101 (+0.25%) | 515 |
| 26 May 2022 | USD | 40.8 | 41.65 | 40.8 | 41.2339 | 41.2339 | +0.554 (+1.36%) | 736 |
| 25 May 2022 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.83 (+2.08%) | 426 |
| 24 May 2022 | USD | 39.8649 | 40.35 | 39.7305 | 39.85 | 39.85 | +0.329 (+0.83%) | 3,385 |
| 23 May 2022 | USD | 39.5206 | 39.5206 | 39.5206 | 39.5206 | 39.5206 | 0.0 (0.0%) | 96 |
| 20 May 2022 | USD | 39.18 | 40.2511 | 39.18 | 39.5206 | 39.5206 | -1.279 (-3.14%) | 1,590 |
| 19 May 2022 | USD | 40.9 | 40.9 | 40.6 | 40.8 | 40.8 | +0.48 (+1.19%) | 1,705 |
| 18 May 2022 | USD | 40.9 | 41.208 | 40.2811 | 40.32 | 40.32 | -1.132 (-2.73%) | 2,296 |
| 17 May 2022 | USD | 41.26 | 41.4519 | 41.26 | 41.4519 | 41.4519 | +2.202 (+5.61%) | 966 |
