| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 44.44 | 44.44 | 42.79 | 42.94 | 42.94 | -1.56 (-3.51%) | 2,502 |
| 31 Mar 2022 | USD | 44.5527 | 45 | 44.5 | 44.5 | 44.5 | -0.971 (-2.14%) | 1,122 |
| 30 Mar 2022 | USD | 45.3575 | 45.4709 | 45.3575 | 45.4709 | 45.4709 | -0.27 (-0.59%) | 351 |
| 29 Mar 2022 | USD | 45.3139 | 45.9795 | 45.3139 | 45.7405 | 45.7405 | +1.431 (+3.23%) | 381 |
| 28 Mar 2022 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.22 (+0.50%) | 423 |
| 25 Mar 2022 | USD | 44.4795 | 44.4795 | 44.09 | 44.09 | 44.09 | -0.868 (-1.93%) | 3,402 |
| 24 Mar 2022 | USD | 44.96 | 44.96 | 44.958 | 44.958 | 44.958 | +0.1 (+0.22%) | 500 |
| 23 Mar 2022 | USD | 44.9 | 44.9 | 44.7581 | 44.8581 | 44.8581 | -1.292 (-2.80%) | 566 |
| 22 Mar 2022 | USD | 46.24 | 46.27 | 46.15 | 46.15 | 46.15 | +0.15 (+0.33%) | 942 |
| 21 Mar 2022 | USD | 46.4661 | 46.4661 | 46 | 46 | 46 | -0.63 (-1.35%) | 2,152 |
| 18 Mar 2022 | USD | 46.03 | 46.63 | 46.03 | 46.63 | 46.63 | +1.08 (+2.37%) | 310 |
| 17 Mar 2022 | USD | 45.84 | 46.21 | 45.3839 | 45.55 | 45.55 | +0.29 (+0.64%) | 6,225 |
| 16 Mar 2022 | USD | 43.4 | 45.27 | 43.4 | 45.2595 | 45.2595 | +3.47 (+8.30%) | 4,286 |
| 15 Mar 2022 | USD | 40.65 | 42 | 40.65 | 41.7894 | 41.7894 | +1.289 (+3.18%) | 1,804 |
| 14 Mar 2022 | USD | 41.25 | 41.8995 | 40.5 | 40.5 | 40.5 | +0.29 (+0.72%) | 1,572 |
| 11 Mar 2022 | USD | 40.339 | 40.339 | 39.41 | 40.2095 | 40.2095 | +0.37 (+0.93%) | 6,471 |
| 10 Mar 2022 | USD | 40.9457 | 41.0445 | 39.5 | 39.8395 | 39.8395 | -0.6 (-1.48%) | 17,955 |
| 9 Mar 2022 | USD | 40.13 | 41.1441 | 40.13 | 40.4399 | 40.4399 | +0.87 (+2.20%) | 18,265 |
| 8 Mar 2022 | USD | 38.7 | 40.8928 | 38.21 | 39.5701 | 39.5701 | -2.175 (-5.21%) | 11,399 |
| 7 Mar 2022 | USD | 44.02 | 44.02 | 41.6149 | 41.7456 | 41.7456 | -3.914 (-8.57%) | 4,382 |
| 4 Mar 2022 | USD | 46.8797 | 46.88 | 45.6595 | 45.6595 | 45.6595 | -3.274 (-6.69%) | 1,371 |
| 3 Mar 2022 | USD | 50.4821 | 50.4821 | 48.9045 | 48.9336 | 48.9336 | -1.798 (-3.54%) | 2,686 |
| 2 Mar 2022 | USD | 50.2839 | 50.7501 | 50.2839 | 50.7319 | 50.7319 | +0.862 (+1.73%) | 859 |
| 1 Mar 2022 | USD | 50.805 | 50.8901 | 49.7721 | 49.8701 | 49.8701 | -2.575 (-4.91%) | 5,685 |
| 28 Feb 2022 | USD | 52.445 | 52.445 | 52.445 | 52.445 | 52.445 | +0.645 (+1.25%) | 243 |
| 25 Feb 2022 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +1.014 (+2.00%) | 290 |
| 24 Feb 2022 | USD | 50.36 | 50.786 | 50.194 | 50.786 | 50.786 | -1.324 (-2.54%) | 4,625 |
| 23 Feb 2022 | USD | 53.045 | 53.05 | 52.11 | 52.11 | 52.11 | -0.38 (-0.72%) | 660 |
| 22 Feb 2022 | USD | 52.25 | 52.49 | 52.25 | 52.49 | 52.49 | -0.36 (-0.68%) | 409 |
| 18 Feb 2022 | USD | 53.4373 | 53.4373 | 52.54 | 52.85 | 52.85 | -0.578 (-1.08%) | 1,424 |
