| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 53.4281 | 53.4281 | 53.4281 | 53.4281 | 53.4281 | -0.572 (-1.06%) | 100 |
| 16 Feb 2022 | USD | 54.0003 | 54.0003 | 54 | 54 | 54 | 0.0 (0.0%) | 50 |
| 15 Feb 2022 | USD | 54.0003 | 54.0003 | 54 | 54 | 54 | +0.63 (+1.18%) | 360 |
| 14 Feb 2022 | USD | 53.72 | 53.8909 | 53.2091 | 53.37 | 53.37 | -0.31 (-0.58%) | 1,740 |
| 11 Feb 2022 | USD | 53.82 | 53.82 | 53.68 | 53.68 | 53.68 | -2.24 (-4.01%) | 1,317 |
| 10 Feb 2022 | USD | 55.9199 | 55.9199 | 55.9199 | 55.9199 | 55.9199 | 0.0 (0.0%) | 99 |
| 9 Feb 2022 | USD | 55.77 | 55.9199 | 55.77 | 55.9199 | 55.9199 | +0.96 (+1.75%) | 365 |
| 8 Feb 2022 | USD | 54 | 55.0451 | 54 | 54.9601 | 54.9601 | +0.67 (+1.23%) | 966 |
| 7 Feb 2022 | USD | 53.95 | 54.38 | 53.95 | 54.29 | 54.29 | +0.51 (+0.95%) | 1,546 |
| 4 Feb 2022 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.18 (-2.15%) | 460 |
| 3 Feb 2022 | USD | 55.6745 | 55.6745 | 54.96 | 54.96 | 54.96 | -0.72 (-1.29%) | 850 |
| 2 Feb 2022 | USD | 55.6883 | 55.6883 | 55.6804 | 55.6804 | 55.6804 | -0.063 (-0.11%) | 555 |
| 1 Feb 2022 | USD | 56.23 | 56.23 | 55.743 | 55.743 | 55.743 | +0.283 (+0.51%) | 399 |
| 31 Jan 2022 | USD | 54.4207 | 55.46 | 54.2088 | 55.46 | 55.46 | +1.42 (+2.63%) | 1,565 |
| 28 Jan 2022 | USD | 53.4452 | 54.04 | 53.4452 | 54.04 | 54.04 | -0.29 (-0.53%) | 5,641 |
| 27 Jan 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.238 (-0.44%) | 106 |
| 26 Jan 2022 | USD | 53.6948 | 54.568 | 53.6948 | 54.568 | 54.568 | +1.843 (+3.50%) | 1,505 |
| 25 Jan 2022 | USD | 53.226 | 53.226 | 51.9 | 52.7245 | 52.7245 | -0.035 (-0.07%) | 1,318 |
| 24 Jan 2022 | USD | 52.4489 | 52.91 | 52.4489 | 52.76 | 52.76 | -2.57 (-4.64%) | 1,628 |
| 21 Jan 2022 | USD | 55.5 | 55.5 | 55.05 | 55.33 | 55.33 | -1.75 (-3.07%) | 1,952 |
| 20 Jan 2022 | USD | 58.9 | 58.9 | 56.9 | 57.0799 | 57.0799 | -2 (-3.39%) | 1,542 |
| 19 Jan 2022 | USD | 61.7461 | 61.7461 | 58.63 | 59.08 | 59.08 | -5.205 (-8.10%) | 4,510 |
| 18 Jan 2022 | USD | 63.36 | 64.3 | 63.36 | 64.285 | 64.285 | +0.685 (+1.08%) | 1,793 |
| 14 Jan 2022 | USD | 63.2449 | 63.7 | 63.2449 | 63.6 | 63.6 | -0.38 (-0.59%) | 945 |
| 13 Jan 2022 | USD | 62.62 | 64.05 | 62.62 | 63.98 | 63.98 | +2.926 (+4.79%) | 797 |
| 12 Jan 2022 | USD | 61.7 | 61.7 | 61.054 | 61.054 | 61.054 | -0.594 (-0.96%) | 448 |
| 11 Jan 2022 | USD | 62.0401 | 62.2137 | 61.6101 | 61.6479 | 61.6479 | +0.348 (+0.57%) | 20,030 |
| 10 Jan 2022 | USD | 60.5299 | 61.3 | 60.3001 | 61.3 | 61.3 | -0.68 (-1.10%) | 5,551 |
| 7 Jan 2022 | USD | 61.94 | 61.98 | 61.92 | 61.98 | 61.98 | -0.08 (-0.13%) | 2,007 |
| 6 Jan 2022 | USD | 60.95 | 62.06 | 60.79 | 62.06 | 62.06 | +0.868 (+1.42%) | 950 |
