| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 61.89 | 62.611 | 61.1921 | 61.1921 | 61.1921 | +0.522 (+0.86%) | 3,342 |
| 4 Jan 2022 | USD | 60.463 | 60.77 | 60.463 | 60.67 | 60.67 | +1.24 (+2.09%) | 1,702 |
| 3 Jan 2022 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.004 (-0.01%) | 0 |
| 31 Dec 2021 | USD | 59.27 | 59.4343 | 59 | 59.4343 | 59.4343 | +0.594 (+1.01%) | 2,002 |
| 30 Dec 2021 | USD | 59.1162 | 59.1162 | 58.79 | 58.84 | 58.84 | +0.54 (+0.93%) | 4,477 |
| 29 Dec 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 2,010 |
| 27 Dec 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.17 (+0.29%) | 1,700 |
| 23 Dec 2021 | USD | 58 | 58.3 | 57.93 | 58.13 | 58.13 | +1.581 (+2.80%) | 1,789 |
| 22 Dec 2021 | USD | 56.04 | 56.5487 | 56.04 | 56.5487 | 56.5487 | +0.539 (+0.96%) | 531 |
| 21 Dec 2021 | USD | 53.74 | 56.1 | 53.74 | 56.01 | 56.01 | +1.56 (+2.87%) | 3,698 |
| 20 Dec 2021 | USD | 54.63 | 54.63 | 53.48 | 54.4495 | 54.4495 | -1.31 (-2.35%) | 6,729 |
| 17 Dec 2021 | USD | 55.3374 | 55.7599 | 55.3374 | 55.7599 | 55.7599 | -0.295 (-0.53%) | 563 |
| 16 Dec 2021 | USD | 56.72 | 56.72 | 56.02 | 56.0547 | 56.0547 | +1.315 (+2.40%) | 900 |
| 15 Dec 2021 | USD | 54.66 | 54.74 | 54.37 | 54.74 | 54.74 | -1 (-1.79%) | 1,582 |
| 14 Dec 2021 | USD | 56.53 | 56.8153 | 55.74 | 55.74 | 55.74 | -0.91 (-1.61%) | 1,017 |
| 13 Dec 2021 | USD | 57.1831 | 57.1831 | 56.65 | 56.65 | 56.65 | -1.27 (-2.19%) | 1,192 |
| 10 Dec 2021 | USD | 57.5 | 57.97 | 57.5 | 57.92 | 57.92 | -0.43 (-0.74%) | 785 |
| 9 Dec 2021 | USD | 58.9 | 58.9 | 58.35 | 58.35 | 58.35 | -0.6 (-1.02%) | 441 |
| 8 Dec 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.88 (-1.47%) | 407 |
| 7 Dec 2021 | USD | 60.7871 | 60.7871 | 59.83 | 59.83 | 59.83 | +1.94 (+3.35%) | 300 |
| 6 Dec 2021 | USD | 57.29 | 57.89 | 56.8 | 57.89 | 57.89 | +0.998 (+1.75%) | 702 |
| 3 Dec 2021 | USD | 57.22 | 57.22 | 56.8925 | 56.8925 | 56.8925 | -1.367 (-2.35%) | 500 |
| 2 Dec 2021 | USD | 57.64 | 58.3399 | 57.64 | 58.26 | 58.26 | +0.69 (+1.20%) | 860 |
| 1 Dec 2021 | USD | 58.6401 | 58.6401 | 57.5442 | 57.5701 | 57.5701 | +0.19 (+0.33%) | 946 |
| 30 Nov 2021 | USD | 58.9 | 58.9 | 56.87 | 57.38 | 57.38 | -1.83 (-3.09%) | 17,165 |
| 29 Nov 2021 | USD | 59.43 | 59.5901 | 59.21 | 59.21 | 59.21 | -0.6 (-1.00%) | 760 |
| 26 Nov 2021 | USD | 59.468 | 59.81 | 59.468 | 59.81 | 59.81 | -1.921 (-3.11%) | 424 |
| 24 Nov 2021 | USD | 61.7315 | 61.7315 | 61.7315 | 61.7315 | 61.7315 | 0.0 (0.0%) | 31 |
| 23 Nov 2021 | USD | 61.81 | 61.81 | 61.7315 | 61.7315 | 61.7315 | -0.215 (-0.35%) | 355 |
