| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 61.9464 | 61.9464 | 61.9464 | 61.9464 | 61.9464 | -0.788 (-1.26%) | 265 |
| 19 Nov 2021 | USD | 62.7345 | 62.7345 | 62.7345 | 62.7345 | 62.7345 | -0.161 (-0.26%) | 36 |
| 18 Nov 2021 | USD | 64.01 | 64.01 | 62.895 | 62.895 | 62.895 | -0.625 (-0.98%) | 774 |
| 17 Nov 2021 | USD | 63.55 | 63.84 | 62.461 | 63.52 | 63.52 | +1.04 (+1.66%) | 2,446 |
| 16 Nov 2021 | USD | 62 | 62.4801 | 62 | 62.4801 | 62.4801 | +0.44 (+0.71%) | 6,770 |
| 15 Nov 2021 | USD | 61.99 | 62.12 | 61.99 | 62.04 | 62.04 | +1.02 (+1.67%) | 529 |
| 12 Nov 2021 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.08 (+0.13%) | 166 |
| 11 Nov 2021 | USD | 60.1147 | 61.23 | 60.1147 | 60.94 | 60.94 | +0.97 (+1.62%) | 2,784 |
| 10 Nov 2021 | USD | 61.1864 | 61.1864 | 59.6745 | 59.97 | 59.97 | +3.17 (+5.58%) | 951 |
| 9 Nov 2021 | USD | 56.73 | 56.95 | 56.73 | 56.8 | 56.8 | -0.55 (-0.96%) | 3,762 |
| 8 Nov 2021 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.85 (+1.50%) | 514 |
| 5 Nov 2021 | USD | 56.34 | 56.5 | 56.34 | 56.5 | 56.5 | +0.17 (+0.30%) | 1,015 |
| 4 Nov 2021 | USD | 56.37 | 56.37 | 56.33 | 56.33 | 56.33 | +0.81 (+1.46%) | 200 |
| 3 Nov 2021 | USD | 55.59 | 55.59 | 55.52 | 55.52 | 55.52 | -0.27 (-0.48%) | 400 |
| 2 Nov 2021 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 55.6826 | 56.0505 | 55.6826 | 55.79 | 55.79 | +0.71 (+1.29%) | 1,465 |
| 29 Oct 2021 | USD | 55.41 | 55.41 | 55.08 | 55.08 | 55.08 | -0.68 (-1.22%) | 2,060 |
| 28 Oct 2021 | USD | 55.68 | 55.76 | 55.67 | 55.76 | 55.76 | +1.37 (+2.52%) | 425 |
| 27 Oct 2021 | USD | 54.965 | 54.965 | 54.39 | 54.39 | 54.39 | -0.67 (-1.22%) | 512 |
| 26 Oct 2021 | USD | 54.78 | 55.06 | 54.78 | 55.06 | 55.06 | +0.36 (+0.66%) | 805 |
| 25 Oct 2021 | USD | 54.4896 | 54.9425 | 54.4896 | 54.7 | 54.7 | -0.274 (-0.50%) | 2,566 |
| 22 Oct 2021 | USD | 55.5301 | 55.669 | 54.9301 | 54.9743 | 54.9743 | -0.964 (-1.72%) | 860 |
| 21 Oct 2021 | USD | 55.9384 | 55.9384 | 55.9384 | 55.9384 | 55.9384 | -0.098 (-0.18%) | 170 |
| 20 Oct 2021 | USD | 55.9686 | 56.0366 | 55.9686 | 56.0366 | 56.0366 | +0.377 (+0.68%) | 400 |
| 19 Oct 2021 | USD | 55.53 | 55.85 | 55.53 | 55.66 | 55.66 | -0.61 (-1.08%) | 410 |
| 18 Oct 2021 | USD | 56.31 | 56.31 | 56.27 | 56.27 | 56.27 | -1.09 (-1.90%) | 430 |
| 15 Oct 2021 | USD | 56.71 | 57.36 | 56.63 | 57.36 | 57.36 | +1.211 (+2.16%) | 482 |
| 14 Oct 2021 | USD | 55.51 | 56.1486 | 55.51 | 56.1486 | 56.1486 | +1.949 (+3.60%) | 342 |
| 13 Oct 2021 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.359 (+0.67%) | 415 |
| 12 Oct 2021 | USD | 54 | 54 | 53.7401 | 53.8405 | 53.8405 | +1.29 (+2.46%) | 1,107 |
