| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 1 |
| 7 Oct 2021 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.558 (+1.07%) | 200 |
| 6 Oct 2021 | USD | 51.41 | 51.9915 | 51.41 | 51.9915 | 51.9915 | -0.449 (-0.86%) | 13,503 |
| 5 Oct 2021 | USD | 51.82 | 52.44 | 51.76 | 52.44 | 52.44 | +0.37 (+0.71%) | 4,271 |
| 4 Oct 2021 | USD | 52.56 | 52.56 | 51.79 | 52.07 | 52.07 | -0.124 (-0.24%) | 1,200 |
| 1 Oct 2021 | USD | 51.68 | 52.1942 | 51.5326 | 52.1942 | 52.1942 | +0.442 (+0.85%) | 685 |
| 30 Sep 2021 | USD | 52.42 | 52.6401 | 51.7526 | 51.7526 | 51.7526 | -0.327 (-0.63%) | 2,715 |
| 29 Sep 2021 | USD | 51.92 | 52.08 | 51.78 | 52.08 | 52.08 | -1.09 (-2.05%) | 410 |
| 28 Sep 2021 | USD | 52.05 | 53.17 | 52.05 | 53.17 | 53.17 | -0.32 (-0.60%) | 355 |
| 27 Sep 2021 | USD | 53.4 | 53.8 | 53.4 | 53.4901 | 53.4901 | +1.02 (+1.94%) | 1,251 |
| 24 Sep 2021 | USD | 52.1 | 52.7 | 52.1 | 52.4701 | 52.4701 | +0.022 (+0.04%) | 2,365 |
| 23 Sep 2021 | USD | 52.44 | 52.57 | 52.44 | 52.4485 | 52.4485 | +1.278 (+2.50%) | 630 |
| 22 Sep 2021 | USD | 50.6 | 51.2 | 50.4093 | 51.17 | 51.17 | +1.34 (+2.69%) | 4,200 |
| 21 Sep 2021 | USD | 50.59 | 50.62 | 49.63 | 49.8297 | 49.8297 | -1.22 (-2.39%) | 4,366 |
| 20 Sep 2021 | USD | 51.44 | 51.44 | 49.94 | 51.05 | 51.05 | -1.87 (-3.53%) | 5,603 |
| 17 Sep 2021 | USD | 52.76 | 53 | 52.41 | 52.9198 | 52.9198 | -0.26 (-0.49%) | 5,680 |
| 16 Sep 2021 | USD | 53.4595 | 53.4595 | 53.18 | 53.18 | 53.18 | -1.837 (-3.34%) | 484 |
| 15 Sep 2021 | USD | 54.26 | 55.0168 | 54.26 | 55.0168 | 55.0168 | +1.047 (+1.94%) | 2,100 |
| 14 Sep 2021 | USD | 54.29 | 54.29 | 53.97 | 53.97 | 53.97 | +0.09 (+0.17%) | 1,351 |
| 13 Sep 2021 | USD | 54.37 | 54.37 | 53.85 | 53.8799 | 53.8799 | -1.6 (-2.88%) | 1,641 |
| 10 Sep 2021 | USD | 56.75 | 56.75 | 55.4601 | 55.48 | 55.48 | +0.04 (+0.07%) | 1,900 |
| 9 Sep 2021 | USD | 56.07 | 56.07 | 55.19 | 55.44 | 55.44 | -0.8 (-1.42%) | 9,305 |
| 8 Sep 2021 | USD | 56.032 | 56.24 | 55.19 | 56.24 | 56.24 | -0.87 (-1.52%) | 62,600 |
| 7 Sep 2021 | USD | 57.34 | 57.46 | 57.11 | 57.11 | 57.11 | +0.09 (+0.16%) | 918 |
| 3 Sep 2021 | USD | 56.96 | 57.02 | 56.93 | 57.02 | 57.02 | +0.12 (+0.21%) | 731 |
| 2 Sep 2021 | USD | 56.55 | 57.0325 | 56.55 | 56.9 | 56.9 | +0.36 (+0.64%) | 1,145 |
| 1 Sep 2021 | USD | 56.79 | 56.79 | 56.5401 | 56.5401 | 56.5401 | -0.05 (-0.09%) | 310 |
| 31 Aug 2021 | USD | 55.8899 | 57.35 | 55.8899 | 56.5899 | 56.5899 | -0.39 (-0.68%) | 18,189 |
| 30 Aug 2021 | USD | 55.71 | 56.9899 | 55.71 | 56.98 | 56.98 | +0.698 (+1.24%) | 1,611 |
