| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 55.86 | 56.5469 | 55.86 | 56.2823 | 56.2823 | +0.792 (+1.43%) | 2,485 |
| 26 Aug 2021 | USD | 55.67 | 55.74 | 55.49 | 55.49 | 55.49 | -1.38 (-2.43%) | 500 |
| 25 Aug 2021 | USD | 56.66 | 56.87 | 56.5 | 56.87 | 56.87 | +0.359 (+0.64%) | 1,065 |
| 24 Aug 2021 | USD | 55.7195 | 56.61 | 55.6676 | 56.5109 | 56.5109 | +2.661 (+4.94%) | 5,204 |
| 23 Aug 2021 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0 (0.0%) | 62 |
| 20 Aug 2021 | USD | 53.44 | 53.9052 | 53.415 | 53.85 | 53.85 | +0.02 (+0.04%) | 2,948 |
| 19 Aug 2021 | USD | 54.573 | 54.61 | 53.83 | 53.83 | 53.83 | -2.92 (-5.15%) | 623 |
| 18 Aug 2021 | USD | 56.2 | 56.8 | 56.2 | 56.75 | 56.75 | +0.61 (+1.09%) | 1,002 |
| 17 Aug 2021 | USD | 56.34 | 56.573 | 55.9429 | 56.14 | 56.14 | -1.64 (-2.84%) | 2,920 |
| 16 Aug 2021 | USD | 57.8476 | 57.8476 | 57.78 | 57.78 | 57.78 | -0.6 (-1.03%) | 610 |
| 13 Aug 2021 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.76 (-2.93%) | 160 |
| 12 Aug 2021 | USD | 61.2818 | 61.2818 | 59.77 | 60.14 | 60.14 | +0.94 (+1.59%) | 930 |
| 11 Aug 2021 | USD | 58.369 | 59.2 | 58.18 | 59.2 | 59.2 | +2.01 (+3.51%) | 2,364 |
| 10 Aug 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 10 |
| 9 Aug 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.94 (-1.62%) | 114 |
| 6 Aug 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.594 (-1.01%) | 116 |
| 5 Aug 2021 | USD | 58.7243 | 58.7243 | 58.7243 | 58.7243 | 58.7243 | +0.384 (+0.66%) | 132 |
| 4 Aug 2021 | USD | 58.2 | 58.34 | 58.2 | 58.34 | 58.34 | -0.16 (-0.27%) | 2,294 |
| 3 Aug 2021 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -6.61 (-10.15%) | 1,852 |
| 2 Aug 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +6.085 (+10.31%) | 226 |
| 30 Jul 2021 | USD | 58.82 | 59.025 | 58.75 | 59.025 | 59.025 | -0.475 (-0.80%) | 650 |
| 29 Jul 2021 | USD | 58.9329 | 59.73 | 58.9329 | 59.5 | 59.5 | +2.059 (+3.58%) | 549 |
| 28 Jul 2021 | USD | 57.4409 | 57.4409 | 57.4409 | 57.4409 | 57.4409 | +0.141 (+0.25%) | 110 |
| 27 Jul 2021 | USD | 57.32 | 57.4001 | 57.1005 | 57.3 | 57.3 | -0.32 (-0.56%) | 13,885 |
| 26 Jul 2021 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.089 (+0.16%) | 126 |
| 23 Jul 2021 | USD | 57.92 | 57.92 | 57.5261 | 57.5305 | 57.5305 | -0.83 (-1.42%) | 2,206 |
| 22 Jul 2021 | USD | 58.23 | 58.36 | 57.94 | 58.36 | 58.36 | +0.1 (+0.17%) | 6,317 |
| 21 Jul 2021 | USD | 58.3 | 58.3 | 58.26 | 58.26 | 58.26 | +1.08 (+1.89%) | 270 |
| 20 Jul 2021 | USD | 56.7875 | 57.42 | 56.7875 | 57.18 | 57.18 | +1.63 (+2.93%) | 795 |
| 19 Jul 2021 | USD | 55.03 | 55.55 | 55.03 | 55.55 | 55.55 | -2.207 (-3.82%) | 3,205 |
