| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 58.08 | 58.1 | 57.75 | 57.7567 | 57.7567 | -0.033 (-0.06%) | 10,998 |
| 15 Jul 2021 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.94 (-1.60%) | 410 |
| 14 Jul 2021 | USD | 58.155 | 58.73 | 57.86 | 58.73 | 58.73 | -1.75 (-2.89%) | 908 |
| 13 Jul 2021 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.0 (0.0%) | 45 |
| 12 Jul 2021 | USD | 59.9 | 60.48 | 59.9 | 60.48 | 60.48 | +0.25 (+0.42%) | 1,080 |
| 9 Jul 2021 | USD | 59.8943 | 60.23 | 59.6543 | 60.23 | 60.23 | +1.317 (+2.24%) | 12,110 |
| 8 Jul 2021 | USD | 58.3468 | 58.913 | 58.3468 | 58.913 | 58.913 | -0.467 (-0.79%) | 1,010 |
| 7 Jul 2021 | USD | 59.41 | 59.61 | 59.38 | 59.38 | 59.38 | -1.21 (-2.00%) | 1,897 |
| 6 Jul 2021 | USD | 61.305 | 61.305 | 60.4248 | 60.59 | 60.59 | -2.66 (-4.21%) | 1,640 |
| 2 Jul 2021 | USD | 63.28 | 63.44 | 62.64 | 63.25 | 63.25 | +0.55 (+0.88%) | 1,684 |
| 1 Jul 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 63.1099 | 63.1099 | 62.7 | 62.7 | 62.7 | -0.9 (-1.42%) | 500 |
| 29 Jun 2021 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.13 (-0.20%) | 339 |
| 28 Jun 2021 | USD | 65.18 | 65.2 | 63.73 | 63.73 | 63.73 | -1.87 (-2.85%) | 3,481 |
| 25 Jun 2021 | USD | 65.5 | 65.6 | 65.5 | 65.6 | 65.6 | -0.033 (-0.05%) | 281 |
| 24 Jun 2021 | USD | 66.7852 | 66.79 | 64.87 | 65.6329 | 65.6329 | +1.063 (+1.65%) | 1,224 |
| 23 Jun 2021 | USD | 64.8 | 64.8 | 63.89 | 64.57 | 64.57 | +0.13 (+0.20%) | 3,125 |
| 22 Jun 2021 | USD | 63.945 | 65 | 63.56 | 64.44 | 64.44 | +0.38 (+0.59%) | 12,962 |
| 21 Jun 2021 | USD | 60.14 | 64.32 | 60.14 | 64.06 | 64.06 | +2.38 (+3.86%) | 2,104 |
| 18 Jun 2021 | USD | 61.04 | 61.68 | 61.04 | 61.68 | 61.68 | -0.916 (-1.46%) | 1,932 |
| 17 Jun 2021 | USD | 63.38 | 63.38 | 61.64 | 62.596 | 62.596 | -0.884 (-1.39%) | 2,875 |
| 16 Jun 2021 | USD | 64.87 | 64.87 | 63.22 | 63.48 | 63.48 | -2.36 (-3.58%) | 2,446 |
| 15 Jun 2021 | USD | 66.77 | 66.77 | 65.78 | 65.84 | 65.84 | -1.04 (-1.56%) | 1,240 |
| 14 Jun 2021 | USD | 66.9 | 66.94 | 66.88 | 66.88 | 66.88 | -1.08 (-1.59%) | 910 |
| 11 Jun 2021 | USD | 68.19 | 68.19 | 67.41 | 67.96 | 67.96 | -0.1 (-0.15%) | 1,475 |
| 10 Jun 2021 | USD | 69 | 69.27 | 67.73 | 68.06 | 68.06 | -0.89 (-1.29%) | 1,448 |
| 9 Jun 2021 | USD | 68.82 | 69.17 | 68.82 | 68.95 | 68.95 | +0.43 (+0.63%) | 1,675 |
| 8 Jun 2021 | USD | 68.8 | 68.8943 | 68.51 | 68.52 | 68.52 | -0.17 (-0.25%) | 1,494 |
| 7 Jun 2021 | USD | 68.92 | 69.43 | 68.53 | 68.69 | 68.69 | -0.46 (-0.67%) | 4,908 |
| 4 Jun 2021 | USD | 68.1 | 69.15 | 68.1 | 69.15 | 69.15 | +1.61 (+2.38%) | 1,107 |
