| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 64.29 | 67.72 | 64.29 | 67.54 | 67.54 | +0.98 (+1.47%) | 2,729 |
| 2 Jun 2021 | USD | 68.16 | 68.16 | 66.56 | 66.56 | 66.56 | -2.24 (-3.26%) | 1,338 |
| 1 Jun 2021 | USD | 67.97 | 68.8 | 67.97 | 68.8 | 68.8 | +3.25 (+4.96%) | 505 |
| 28 May 2021 | USD | 66.28 | 67.4685 | 65.32 | 65.55 | 65.55 | -0.04 (-0.06%) | 6,277 |
| 27 May 2021 | USD | 65.26 | 65.85 | 65 | 65.59 | 65.59 | +2.84 (+4.53%) | 15,437 |
| 26 May 2021 | USD | 61.25 | 62.765 | 61.15 | 62.75 | 62.75 | +0.9 (+1.46%) | 43,285 |
| 25 May 2021 | USD | 62.25 | 62.4275 | 61.85 | 61.85 | 61.85 | -0.7 (-1.12%) | 7,969 |
| 24 May 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 10 |
| 21 May 2021 | USD | 62.2131 | 62.73 | 62.18 | 62.55 | 62.55 | +1.13 (+1.84%) | 22,005 |
| 20 May 2021 | USD | 60.76 | 61.53 | 60.3696 | 61.42 | 61.42 | +0.82 (+1.35%) | 11,216 |
| 19 May 2021 | USD | 60.03 | 60.6121 | 58.98 | 60.6 | 60.6 | -1.98 (-3.16%) | 8,377 |
| 18 May 2021 | USD | 63.1 | 63.1863 | 62.58 | 62.58 | 62.58 | -0.39 (-0.62%) | 5,315 |
| 17 May 2021 | USD | 62.12 | 63.114 | 61.85 | 62.97 | 62.97 | +0.24 (+0.38%) | 4,638 |
| 14 May 2021 | USD | 61.78 | 62.964 | 61.54 | 62.73 | 62.73 | +0.75 (+1.21%) | 5,093 |
| 13 May 2021 | USD | 61.733 | 61.98 | 60.9 | 61.98 | 61.98 | +0.418 (+0.68%) | 1,375 |
| 12 May 2021 | USD | 62.925 | 62.925 | 61.562 | 61.562 | 61.562 | -1.688 (-2.67%) | 4,927 |
| 11 May 2021 | USD | 64.58 | 64.96 | 63.25 | 63.25 | 63.25 | -2.16 (-3.30%) | 5,875 |
| 10 May 2021 | USD | 65.16 | 66.02 | 64.935 | 65.4099 | 65.4099 | -0.138 (-0.21%) | 8,750 |
| 7 May 2021 | USD | 62.39 | 65.5481 | 62.39 | 65.5481 | 65.5481 | +3.078 (+4.93%) | 4,811 |
| 6 May 2021 | USD | 57.7 | 62.47 | 57.6683 | 62.47 | 62.47 | +4.189 (+7.19%) | 24,989 |
| 5 May 2021 | USD | 58.49 | 58.61 | 58.16 | 58.2815 | 58.2815 | +0.612 (+1.06%) | 2,794 |
| 4 May 2021 | USD | 58.1 | 58.1 | 56.355 | 57.67 | 57.67 | -1.2 (-2.04%) | 3,796 |
| 3 May 2021 | USD | 59.52 | 60.95 | 58.86 | 58.87 | 58.87 | +0.24 (+0.41%) | 1,227 |
| 30 Apr 2021 | USD | 59.47 | 59.47 | 58.59 | 58.63 | 58.63 | -1.5 (-2.49%) | 1,649 |
| 29 Apr 2021 | USD | 60.25 | 60.25 | 59.38 | 60.13 | 60.13 | -1.64 (-2.66%) | 860 |
| 28 Apr 2021 | USD | 60.82 | 61.77 | 60.82 | 61.77 | 61.77 | +0.6 (+0.98%) | 1,310 |
| 27 Apr 2021 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.44 (+0.72%) | 181 |
| 26 Apr 2021 | USD | 60.95 | 60.95 | 60.73 | 60.73 | 60.73 | +0.42 (+0.70%) | 450 |
| 23 Apr 2021 | USD | 60.19 | 60.31 | 60.19 | 60.31 | 60.31 | +1.75 (+2.99%) | 530 |
| 22 Apr 2021 | USD | 58.6 | 58.6 | 58.4 | 58.56 | 58.56 | +0.37 (+0.64%) | 1,100 |
