| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 47.56 | 47.86 | 47.56 | 47.86 | 47.86 | -0.048 (-0.10%) | 7,534 |
| 9 Jul 2024 | USD | 47.67 | 47.908 | 47.67 | 47.908 | 47.908 | -0.192 (-0.40%) | 4,834 |
| 8 Jul 2024 | USD | 47.93 | 48.1 | 47.93 | 48.1 | 48.1 | -1.01 (-2.06%) | 5,308 |
| 5 Jul 2024 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0 (0.0%) | 214 |
| 3 Jul 2024 | USD | 49.1 | 49.11 | 49.1 | 49.11 | 49.11 | +0.326 (+0.67%) | 716 |
| 2 Jul 2024 | USD | 50.54 | 50.54 | 48.784 | 48.784 | 48.784 | +1.574 (+3.33%) | 3,868 |
| 1 Jul 2024 | USD | 47.2 | 47.71 | 47.2 | 47.21 | 47.21 | -1.147 (-2.37%) | 1,290 |
| 28 Jun 2024 | USD | 48.92 | 48.92 | 48.357 | 48.357 | 48.357 | +0.449 (+0.94%) | 5,127 |
| 27 Jun 2024 | USD | 47.912 | 47.912 | 47.896 | 47.908 | 47.908 | +0.048 (+0.10%) | 5,575 |
| 26 Jun 2024 | USD | 48.31 | 48.31 | 47.74 | 47.86 | 47.86 | -1.2 (-2.45%) | 6,737 |
| 25 Jun 2024 | USD | 48.89 | 49.06 | 48.56 | 49.06 | 49.06 | -0.06 (-0.12%) | 18,832 |
| 24 Jun 2024 | USD | 49.03 | 49.12 | 49.013 | 49.12 | 49.12 | +1.38 (+2.89%) | 1,991 |
| 21 Jun 2024 | USD | 47.76 | 47.809 | 47.74 | 47.74 | 47.74 | -0.1 (-0.21%) | 19,586 |
| 20 Jun 2024 | USD | 48.51 | 48.51 | 47.84 | 47.84 | 47.84 | -0.885 (-1.82%) | 16,736 |
| 18 Jun 2024 | USD | 49.2078 | 49.2078 | 48.7 | 48.7246 | 48.7246 | -0.515 (-1.05%) | 3,709 |
| 17 Jun 2024 | USD | 49.06 | 49.24 | 49.06 | 49.24 | 49.24 | +0.33 (+0.67%) | 9,580 |
| 14 Jun 2024 | USD | 48.523 | 48.91 | 48.49 | 48.91 | 48.91 | -0.91 (-1.83%) | 3,842 |
| 13 Jun 2024 | USD | 49.94 | 49.94 | 49.82 | 49.82 | 49.82 | -1.18 (-2.31%) | 3,241 |
| 12 Jun 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.85 (+1.69%) | 9,762 |
| 11 Jun 2024 | USD | 52.74 | 52.74 | 50.15 | 50.15 | 50.15 | -0.668 (-1.31%) | 6,598 |
| 10 Jun 2024 | USD | 50.818 | 50.818 | 50.818 | 50.818 | 50.818 | -0.302 (-0.59%) | 7,831 |
| 7 Jun 2024 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 339 |
| 6 Jun 2024 | USD | 50.89 | 51.12 | 50.89 | 51.12 | 51.12 | -0.41 (-0.80%) | 38,901 |
| 5 Jun 2024 | USD | 51.196 | 51.53 | 51.196 | 51.53 | 51.53 | +0.88 (+1.74%) | 2,944 |
| 4 Jun 2024 | USD | 51.45 | 51.45 | 50.65 | 50.65 | 50.65 | -1.64 (-3.14%) | 8,223 |
| 3 Jun 2024 | USD | 51.75 | 52.29 | 51.7 | 52.29 | 52.29 | +0.97 (+1.89%) | 4,278 |
| 31 May 2024 | USD | 51.179 | 51.352 | 51.179 | 51.32 | 51.32 | +0.701 (+1.38%) | 6,025 |
| 30 May 2024 | USD | 50.646 | 50.646 | 50.619 | 50.619 | 50.619 | +0.169 (+0.33%) | 8,363 |
| 29 May 2024 | USD | 50.49 | 50.53 | 50.45 | 50.45 | 50.45 | -0.28 (-0.55%) | 8,296 |
| 28 May 2024 | USD | 50.94 | 50.94 | 50.68 | 50.73 | 50.73 | -1.24 (-2.39%) | 10,388 |
