| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.183 (+0.35%) | 0 |
| 23 May 2024 | USD | 51.7874 | 51.7874 | 51.7874 | 51.7874 | 51.7874 | -0.183 (-0.35%) | 450 |
| 22 May 2024 | USD | 52.27 | 54.59 | 51.97 | 51.97 | 51.97 | -0.31 (-0.59%) | 2,618 |
| 21 May 2024 | USD | 52.23 | 52.28 | 52.23 | 52.28 | 52.28 | +1.14 (+2.23%) | 765 |
| 20 May 2024 | USD | 50.86 | 51.14 | 50.86 | 51.14 | 51.14 | -1.34 (-2.55%) | 811 |
| 17 May 2024 | USD | 52.6 | 52.61 | 52.48 | 52.48 | 52.48 | -0.1 (-0.19%) | 5,129 |
| 16 May 2024 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.13 (-0.25%) | 8,047 |
| 15 May 2024 | USD | 53.03 | 53.03 | 52.71 | 52.71 | 52.71 | +0.26 (+0.50%) | 32,442 |
| 14 May 2024 | USD | 52.05 | 52.45 | 52.05 | 52.45 | 52.45 | -0.5 (-0.94%) | 38,487 |
| 13 May 2024 | USD | 51.85 | 52.97 | 51.85 | 52.95 | 52.95 | +1.56 (+3.04%) | 299,463 |
| 10 May 2024 | USD | 51.08 | 51.39 | 50.82 | 51.39 | 51.39 | -0.03 (-0.06%) | 81,241 |
| 9 May 2024 | USD | 51.736 | 53.49 | 51.42 | 51.42 | 51.42 | +3.576 (+7.47%) | 27,829 |
| 8 May 2024 | USD | 47.32 | 47.844 | 47.32 | 47.844 | 47.844 | +0.674 (+1.43%) | 5,653 |
| 7 May 2024 | USD | 47.21 | 47.21 | 47.049 | 47.1701 | 47.1701 | +0.45 (+0.96%) | 2,637 |
| 6 May 2024 | USD | 47.01 | 47.01 | 46.72 | 46.72 | 46.72 | +0.07 (+0.15%) | 6,624 |
| 3 May 2024 | USD | 47.5 | 47.5 | 46.65 | 46.65 | 46.65 | -0.35 (-0.74%) | 10,360 |
| 2 May 2024 | USD | 47.11 | 47.13 | 47 | 47 | 47 | +0.365 (+0.78%) | 29,148 |
| 1 May 2024 | USD | 46.684 | 47.068 | 46.609 | 46.635 | 46.635 | -0.825 (-1.74%) | 10,756 |
| 30 Apr 2024 | USD | 47.722 | 47.722 | 47.431 | 47.46 | 47.46 | -1.059 (-2.18%) | 3,705 |
| 29 Apr 2024 | USD | 48.55 | 48.55 | 48.5189 | 48.5189 | 48.5189 | -0.151 (-0.31%) | 1,138 |
| 26 Apr 2024 | USD | 48.676 | 48.75 | 48.67 | 48.67 | 48.67 | +0.63 (+1.31%) | 11,550 |
| 25 Apr 2024 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.003 (-0.01%) | 3,500 |
| 24 Apr 2024 | USD | 48.75 | 48.75 | 48.043 | 48.043 | 48.043 | -0.477 (-0.98%) | 1,285 |
| 23 Apr 2024 | USD | 48.31 | 48.548 | 48.31 | 48.52 | 48.52 | +1.379 (+2.92%) | 6,310 |
| 22 Apr 2024 | USD | 47.1415 | 47.1415 | 47.1415 | 47.1415 | 47.1415 | +0.221 (+0.47%) | 2,810 |
| 19 Apr 2024 | USD | 47.18 | 47.18 | 46.921 | 46.921 | 46.921 | +0.161 (+0.34%) | 1,622 |
| 18 Apr 2024 | USD | 47.3183 | 47.3183 | 46.76 | 46.76 | 46.76 | +0.09 (+0.19%) | 4,386 |
| 17 Apr 2024 | USD | 46.9 | 46.92 | 46.67 | 46.67 | 46.67 | -1.22 (-2.55%) | 12,961 |
| 16 Apr 2024 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 576 |
| 15 Apr 2024 | USD | 47.842 | 48.114 | 47.495 | 47.89 | 47.89 | -0.33 (-0.68%) | 6,527 |
