| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 49.2 | 49.2 | 48.14 | 48.22 | 48.22 | -1.28 (-2.59%) | 4,499 |
| 11 Apr 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.709 (-1.41%) | 1,012 |
| 10 Apr 2024 | USD | 50.591 | 50.591 | 50.209 | 50.209 | 50.209 | -1.151 (-2.24%) | 9,736 |
| 9 Apr 2024 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.052 (+0.10%) | 4,568 |
| 8 Apr 2024 | USD | 51.297 | 51.3083 | 51.297 | 51.3083 | 51.3083 | +0.188 (+0.37%) | 2,714 |
| 5 Apr 2024 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.605 (-1.17%) | 5,441 |
| 4 Apr 2024 | USD | 53.158 | 53.158 | 51.725 | 51.725 | 51.725 | -0.835 (-1.59%) | 2,076 |
| 3 Apr 2024 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.11 (-0.21%) | 5,511 |
| 2 Apr 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.34 (+0.65%) | 11,052 |
| 1 Apr 2024 | USD | 52.75 | 52.75 | 51.9575 | 52.33 | 52.33 | -1.075 (-2.01%) | 12,493 |
| 28 Mar 2024 | USD | 53.25 | 53.405 | 53.124 | 53.405 | 53.405 | +0.233 (+0.44%) | 6,665 |
| 27 Mar 2024 | USD | 52.52 | 53.172 | 52.52 | 53.172 | 53.172 | +0.836 (+1.60%) | 8,294 |
| 26 Mar 2024 | USD | 52.336 | 52.336 | 52.336 | 52.336 | 52.336 | 0.0 (0.0%) | 414 |
| 25 Mar 2024 | USD | 52.736 | 52.736 | 52.336 | 52.336 | 52.336 | -0.609 (-1.15%) | 5,349 |
| 22 Mar 2024 | USD | 52.976 | 52.976 | 52.945 | 52.945 | 52.945 | -0.625 (-1.17%) | 2,109 |
| 21 Mar 2024 | USD | 52.636 | 53.57 | 52.5 | 53.57 | 53.57 | +1.03 (+1.96%) | 2,216 |
| 20 Mar 2024 | USD | 51.3439 | 52.54 | 51.3439 | 52.54 | 52.54 | +1.3 (+2.54%) | 7,509 |
| 19 Mar 2024 | USD | 51.483 | 51.63 | 51.24 | 51.24 | 51.24 | -0.48 (-0.93%) | 7,647 |
| 18 Mar 2024 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.335 (-0.64%) | 4,429 |
| 15 Mar 2024 | USD | 52.055 | 52.055 | 52.055 | 52.055 | 52.055 | +0.405 (+0.78%) | 6,527 |
| 14 Mar 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.45 (-0.86%) | 10,892 |
| 13 Mar 2024 | USD | 52.15 | 52.15 | 52 | 52.1 | 52.1 | -0.106 (-0.20%) | 3,446 |
| 12 Mar 2024 | USD | 49.37 | 52.31 | 49.37 | 52.2063 | 52.2063 | +0.326 (+0.63%) | 19,261 |
| 11 Mar 2024 | USD | 51.488 | 51.88 | 51.46 | 51.88 | 51.88 | -0.046 (-0.09%) | 14,212 |
| 8 Mar 2024 | USD | 52.486 | 52.486 | 51.8 | 51.926 | 51.926 | -0.692 (-1.32%) | 55,556 |
| 7 Mar 2024 | USD | 48.63 | 52.915 | 48.63 | 52.618 | 52.618 | +5.738 (+12.24%) | 200,216 |
| 6 Mar 2024 | USD | 46.97 | 46.97 | 46.88 | 46.88 | 46.88 | +0.134 (+0.29%) | 5,025 |
| 5 Mar 2024 | USD | 46.746 | 46.746 | 46.746 | 46.746 | 46.746 | -3.254 (-6.51%) | 43,477 |
| 4 Mar 2024 | USD | 50 | 50 | 50 | 50 | 50 | +0.89 (+1.81%) | 18,124 |
| 1 Mar 2024 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0 (0.0%) | 51 |
