| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0 (0.0%) | 51 |
| 29 Feb 2024 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.64 (-1.29%) | 2,658 |
| 28 Feb 2024 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 60 |
| 27 Feb 2024 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.571 (+1.16%) | 9,458 |
| 26 Feb 2024 | USD | 49.179 | 49.179 | 49.179 | 49.179 | 49.179 | -0.921 (-1.84%) | 7,078 |
| 23 Feb 2024 | USD | 49.75 | 50.1 | 49.75 | 50.1 | 50.1 | +0.577 (+1.17%) | 4,873 |
| 22 Feb 2024 | USD | 49.6347 | 49.6347 | 49.523 | 49.523 | 49.523 | +0.353 (+0.72%) | 6,554 |
| 21 Feb 2024 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.438 (+0.90%) | 3,261 |
| 20 Feb 2024 | USD | 48.732 | 48.732 | 48.732 | 48.732 | 48.732 | -1.168 (-2.34%) | 7,746 |
| 16 Feb 2024 | USD | 49.92 | 49.92 | 49.87 | 49.9 | 49.9 | +0.294 (+0.59%) | 8,273 |
| 15 Feb 2024 | USD | 49.18 | 49.6057 | 49.18 | 49.6057 | 49.6057 | +0.976 (+2.01%) | 4,022 |
| 14 Feb 2024 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.19 (+0.39%) | 4,473 |
| 13 Feb 2024 | USD | 48.352 | 48.44 | 48.352 | 48.44 | 48.44 | -1.118 (-2.26%) | 16,623 |
| 12 Feb 2024 | USD | 49.58 | 49.799 | 49.558 | 49.558 | 49.558 | +1.138 (+2.35%) | 6,108 |
| 9 Feb 2024 | USD | 48.46 | 48.46 | 48.4199 | 48.4199 | 48.4199 | -1.16 (-2.34%) | 1,784 |
| 8 Feb 2024 | USD | 49.82 | 49.82 | 49.5483 | 49.58 | 49.58 | -0.695 (-1.38%) | 3,012 |
| 7 Feb 2024 | USD | 49.83 | 50.275 | 49.83 | 50.275 | 50.275 | +1.653 (+3.40%) | 23,435 |
| 6 Feb 2024 | USD | 48.435 | 48.622 | 48.35 | 48.622 | 48.622 | +1.322 (+2.79%) | 5,774 |
| 5 Feb 2024 | USD | 47.2804 | 47.3247 | 47.276 | 47.3 | 47.3 | -0.856 (-1.78%) | 19,590 |
| 2 Feb 2024 | USD | 48.245 | 48.245 | 48.156 | 48.156 | 48.156 | +0.516 (+1.08%) | 9,797 |
| 1 Feb 2024 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0 (0.0%) | 121 |
| 31 Jan 2024 | USD | 47.78 | 47.78 | 47.64 | 47.64 | 47.64 | -0.66 (-1.37%) | 6,293 |
| 30 Jan 2024 | USD | 48.245 | 48.3 | 48.2204 | 48.3 | 48.3 | -0.19 (-0.39%) | 3,758 |
| 29 Jan 2024 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 13 |
| 26 Jan 2024 | USD | 48.28 | 48.49 | 48.28 | 48.49 | 48.49 | +0.938 (+1.97%) | 7,660 |
| 25 Jan 2024 | USD | 47 | 47.552 | 47 | 47.552 | 47.552 | -0.748 (-1.55%) | 8,278 |
| 24 Jan 2024 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 58 |
| 23 Jan 2024 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.18 (-0.37%) | 12,993 |
| 22 Jan 2024 | USD | 46.865 | 48.48 | 46.865 | 48.48 | 48.48 | +1.06 (+2.24%) | 6,804 |
| 19 Jan 2024 | USD | 47.2396 | 47.42 | 47.2396 | 47.42 | 47.42 | +0.265 (+0.56%) | 11,390 |
