| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 47.05 | 47.26 | 47.05 | 47.155 | 47.155 | +0.405 (+0.87%) | 17,001 |
| 17 Jan 2024 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.604 (-1.28%) | 23,503 |
| 16 Jan 2024 | USD | 45.7301 | 47.52 | 45.7301 | 47.354 | 47.354 | -0.176 (-0.37%) | 134,646 |
| 12 Jan 2024 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 2,050 |
| 11 Jan 2024 | USD | 46.82 | 47.53 | 46.82 | 47.53 | 47.53 | +0.19 (+0.40%) | 12,864 |
| 10 Jan 2024 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.59 (+1.26%) | 6,181 |
| 9 Jan 2024 | USD | 46.958 | 46.968 | 46.75 | 46.75 | 46.75 | -0.61 (-1.29%) | 9,065 |
| 8 Jan 2024 | USD | 47.27 | 47.48 | 47.15 | 47.36 | 47.36 | +0.09 (+0.19%) | 28,135 |
| 5 Jan 2024 | USD | 47.6515 | 47.6515 | 47.27 | 47.27 | 47.27 | -0.367 (-0.77%) | 22,887 |
| 4 Jan 2024 | USD | 47 | 47.6375 | 47 | 47.6375 | 47.6375 | +0.787 (+1.68%) | 27,183 |
| 3 Jan 2024 | USD | 46.7945 | 47.19 | 46.7945 | 46.85 | 46.85 | -1 (-2.09%) | 51,042 |
| 2 Jan 2024 | USD | 47.67 | 47.85 | 47.67 | 47.85 | 47.85 | -0.59 (-1.22%) | 8,058 |
| 29 Dec 2023 | USD | 48.595 | 48.595 | 48.44 | 48.44 | 48.44 | -0.48 (-0.98%) | 1,513 |
| 28 Dec 2023 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.24 (+0.49%) | 1,327 |
| 27 Dec 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 1,000 |
| 26 Dec 2023 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 50 |
| 22 Dec 2023 | USD | 49.2255 | 49.2255 | 48.63 | 48.68 | 48.68 | -0.43 (-0.88%) | 11,545 |
| 21 Dec 2023 | USD | 47.9 | 49.11 | 47.9 | 49.11 | 49.11 | +1.61 (+3.39%) | 21,258 |
| 20 Dec 2023 | USD | 48.2 | 48.2 | 47.5 | 47.5 | 47.5 | -0.761 (-1.58%) | 1,605 |
| 19 Dec 2023 | USD | 48.261 | 48.261 | 48.261 | 48.261 | 48.261 | +1.576 (+3.38%) | 5,548 |
| 18 Dec 2023 | USD | 46.2 | 46.685 | 46.2 | 46.685 | 46.685 | +0.495 (+1.07%) | 29,302 |
| 15 Dec 2023 | USD | 46.653 | 46.653 | 46.185 | 46.19 | 46.19 | -0.62 (-1.32%) | 17,970 |
| 14 Dec 2023 | USD | 46.42 | 46.92 | 46.42 | 46.81 | 46.81 | +2.79 (+6.34%) | 15,947 |
| 13 Dec 2023 | USD | 43.17 | 44.02 | 43.17 | 44.02 | 44.02 | +0.96 (+2.23%) | 6,784 |
| 12 Dec 2023 | USD | 42.31 | 43.06 | 42.31 | 43.06 | 43.06 | +0.06 (+0.14%) | 7,664 |
| 11 Dec 2023 | USD | 42.815 | 43 | 42.815 | 43 | 43 | +0.25 (+0.58%) | 541 |
| 8 Dec 2023 | USD | 43 | 43 | 42.648 | 42.75 | 42.75 | -0.174 (-0.41%) | 3,546 |
| 7 Dec 2023 | USD | 42.924 | 42.924 | 42.924 | 42.924 | 42.924 | 0.0 (0.0%) | 100 |
| 6 Dec 2023 | USD | 43 | 43.26 | 42.924 | 42.924 | 42.924 | +0.714 (+1.69%) | 1,497 |
| 5 Dec 2023 | USD | 42.53 | 42.685 | 42.21 | 42.21 | 42.21 | -1.462 (-3.35%) | 23,593 |
