| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 43.73 | 43.73 | 43.668 | 43.672 | 43.672 | +0.975 (+2.28%) | 5,019 |
| 1 Dec 2023 | USD | 42.72 | 42.79 | 42.6973 | 42.6973 | 42.6973 | +0.279 (+0.66%) | 14,589 |
| 30 Nov 2023 | USD | 43.02 | 43.14 | 42.332 | 42.418 | 42.418 | -0.234 (-0.55%) | 26,261 |
| 29 Nov 2023 | USD | 42.5 | 42.652 | 42.166 | 42.652 | 42.652 | +0.602 (+1.43%) | 35,697 |
| 28 Nov 2023 | USD | 42.14 | 42.14 | 42.05 | 42.05 | 42.05 | -0.11 (-0.26%) | 7,119 |
| 27 Nov 2023 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.15 (-0.35%) | 890 |
| 24 Nov 2023 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 2,156 |
| 22 Nov 2023 | USD | 42.35 | 42.35 | 42.31 | 42.31 | 42.31 | +0.174 (+0.41%) | 8,109 |
| 21 Nov 2023 | USD | 42.434 | 42.434 | 41.638 | 42.136 | 42.136 | -1.024 (-2.37%) | 5,270 |
| 20 Nov 2023 | USD | 43.38 | 43.38 | 43.16 | 43.16 | 43.16 | -0.34 (-0.78%) | 6,848 |
| 17 Nov 2023 | USD | 43.345 | 43.5 | 43.345 | 43.5 | 43.5 | +0.59 (+1.37%) | 6,967 |
| 16 Nov 2023 | USD | 43.8163 | 43.8163 | 42.91 | 42.91 | 42.91 | -0.82 (-1.88%) | 3,042 |
| 15 Nov 2023 | USD | 43.73 | 43.73 | 43.6955 | 43.73 | 43.73 | +2.54 (+6.17%) | 2,390 |
| 14 Nov 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0 (0.0%) | 625 |
| 13 Nov 2023 | USD | 42.2355 | 42.2355 | 41.19 | 41.19 | 41.19 | -1.76 (-4.10%) | 33,040 |
| 10 Nov 2023 | USD | 43.9505 | 43.9505 | 42.95 | 42.95 | 42.95 | -0.62 (-1.42%) | 25,850 |
| 9 Nov 2023 | USD | 43.26 | 44.2834 | 43.26 | 43.57 | 43.57 | -2.286 (-4.98%) | 22,678 |
| 8 Nov 2023 | USD | 45.8559 | 45.8559 | 45.8559 | 45.8559 | 45.8559 | +0.142 (+0.31%) | 12,413 |
| 7 Nov 2023 | USD | 45.714 | 45.714 | 45.714 | 45.714 | 45.714 | -1.15 (-2.45%) | 125 |
| 6 Nov 2023 | USD | 46.965 | 46.965 | 46.864 | 46.864 | 46.864 | +0.104 (+0.22%) | 991 |
| 3 Nov 2023 | USD | 47.53 | 47.53 | 46.76 | 46.76 | 46.76 | +2.71 (+6.15%) | 3,845 |
| 2 Nov 2023 | USD | 44.01 | 44.05 | 43.95 | 44.05 | 44.05 | +0.5 (+1.15%) | 8,079 |
| 1 Nov 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 126 |
| 31 Oct 2023 | USD | 43.46 | 43.55 | 43.46 | 43.55 | 43.55 | +0.022 (+0.05%) | 15,674 |
| 30 Oct 2023 | USD | 43.5275 | 43.5275 | 43.5275 | 43.5275 | 43.5275 | 0.0 (0.0%) | 191 |
| 27 Oct 2023 | USD | 43.5625 | 43.63 | 43.365 | 43.5275 | 43.5275 | -0.902 (-2.03%) | 4,918 |
| 26 Oct 2023 | USD | 45.711 | 45.78 | 44.43 | 44.43 | 44.43 | -0.91 (-2.01%) | 20,018 |
| 25 Oct 2023 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.31 (-0.68%) | 6,500 |
| 24 Oct 2023 | USD | 46.14 | 46.14 | 45.65 | 45.65 | 45.65 | -0.65 (-1.40%) | 5,377 |
| 23 Oct 2023 | USD | 46.48 | 46.635 | 46.3 | 46.3 | 46.3 | +0.1 (+0.22%) | 5,608 |
