| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 73 |
| 19 Oct 2023 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -1.3 (-2.74%) | 7,812 |
| 18 Oct 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.41 (-0.86%) | 4,835 |
| 17 Oct 2023 | USD | 47.4 | 47.91 | 47.4 | 47.91 | 47.91 | +0.52 (+1.10%) | 459 |
| 16 Oct 2023 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 60 |
| 13 Oct 2023 | USD | 47.56 | 47.56 | 47.39 | 47.39 | 47.39 | -1.075 (-2.22%) | 3,799 |
| 12 Oct 2023 | USD | 48.465 | 48.465 | 48.465 | 48.465 | 48.465 | -0.745 (-1.51%) | 5,416 |
| 11 Oct 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +2.21 (+4.70%) | 1,932 |
| 10 Oct 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 19,800 |
| 9 Oct 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 3,900 |
| 4 Oct 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 50 |
| 3 Oct 2023 | USD | 47 | 47 | 47 | 47 | 47 | -0.736 (-1.54%) | 9,091 |
| 2 Oct 2023 | USD | 47.736 | 47.736 | 47.736 | 47.736 | 47.736 | -0.622 (-1.29%) | 4,871 |
| 29 Sep 2023 | USD | 48.47 | 48.751 | 48.24 | 48.3582 | 48.3582 | +0.148 (+0.31%) | 902 |
| 28 Sep 2023 | USD | 47.75 | 48.21 | 47.75 | 48.21 | 48.21 | +1.21 (+2.57%) | 2,402 |
| 27 Sep 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 99 |
| 26 Sep 2023 | USD | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 11,253 |
| 25 Sep 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 3,000 |
| 22 Sep 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 53 |
| 21 Sep 2023 | USD | 48 | 48 | 48 | 48 | 48 | -1.64 (-3.30%) | 9,007 |
| 20 Sep 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 17,100 |
| 19 Sep 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 69 |
| 18 Sep 2023 | USD | 49.5918 | 49.866 | 49.5918 | 49.64 | 49.64 | +0.18 (+0.36%) | 10,149 |
| 15 Sep 2023 | USD | 49.6835 | 49.6835 | 49.46 | 49.46 | 49.46 | +0.56 (+1.15%) | 6,603 |
| 14 Sep 2023 | USD | 49.1216 | 49.1216 | 48.9 | 48.9 | 48.9 | -0.16 (-0.33%) | 4,500 |
| 13 Sep 2023 | USD | 49.76 | 49.76 | 49.06 | 49.06 | 49.06 | -1.903 (-3.73%) | 1,500 |
| 12 Sep 2023 | USD | 50.963 | 50.963 | 50.963 | 50.963 | 50.963 | +0.472 (+0.93%) | 5,709 |
| 11 Sep 2023 | USD | 50.491 | 50.491 | 50.491 | 50.491 | 50.491 | 0.0 (0.0%) | 187 |
