| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 185.8 | 185.8 | 172.2 | 181.6 | 181.6 | -4.4 (-2.37%) | 10,264 |
| 24 Apr 2020 | USD | 193.6 | 193.6 | 181 | 186 | 186 | -7.6 (-3.93%) | 10,617 |
| 23 Apr 2020 | USD | 189 | 194.2 | 188.2 | 193.6 | 193.6 | +6 (+3.20%) | 58,754 |
| 22 Apr 2020 | USD | 190.8 | 192 | 186.8 | 187.6 | 187.6 | -3.2 (-1.68%) | 9,776 |
| 21 Apr 2020 | USD | 182.2 | 193.2 | 182 | 190.8 | 190.8 | +8.8 (+4.84%) | 12,042 |
| 20 Apr 2020 | USD | 181.8 | 182 | 171.2 | 182 | 182 | 0.0 (0.0%) | 24,635 |
| 17 Apr 2020 | USD | 182.2 | 186 | 180 | 182 | 182 | +2 (+1.11%) | 49,012 |
| 16 Apr 2020 | USD | 184.8 | 187.8 | 179.8 | 180 | 180 | -5.6 (-3.02%) | 15,532 |
| 15 Apr 2020 | USD | 190.2 | 192 | 180 | 185.6 | 185.6 | -4.4 (-2.32%) | 10,701 |
| 14 Apr 2020 | USD | 187.4 | 199 | 187.4 | 190 | 190 | +7.6 (+4.17%) | 17,416 |
| 13 Apr 2020 | USD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 184 | 192 | 179.2 | 182.4 | 182.4 | -1.6 (-0.87%) | 6,967 |
| 8 Apr 2020 | USD | 177 | 190 | 176 | 184 | 184 | +7 (+3.95%) | 14,242 |
| 7 Apr 2020 | USD | 170.2 | 182.8 | 170.2 | 177 | 177 | +11 (+6.63%) | 11,369 |
| 6 Apr 2020 | USD | 163.2 | 169.8 | 162.2 | 166 | 166 | +5.2 (+3.23%) | 7,720 |
| 3 Apr 2020 | USD | 166.2 | 166.4 | 157.6 | 160.8 | 160.8 | +4.6 (+2.94%) | 3,754 |
| 2 Apr 2020 | USD | 154.2 | 161 | 154.2 | 156.2 | 156.2 | +0.4 (+0.26%) | 7,019 |
| 1 Apr 2020 | USD | 150.2 | 160 | 150.2 | 155.8 | 155.8 | -5.4 (-3.35%) | 4,944 |
| 31 Mar 2020 | USD | 151.2 | 167 | 151.2 | 161.2 | 161.2 | +12 (+8.04%) | 9,324 |
| 30 Mar 2020 | USD | 147 | 156.6 | 146.8 | 149.2 | 149.2 | +1.2 (+0.81%) | 6,788 |
| 27 Mar 2020 | USD | 160.2 | 162.8 | 148 | 148 | 148 | -12 (-7.50%) | 18,242 |
| 26 Mar 2020 | USD | 168 | 168 | 155 | 160 | 160 | -5.2 (-3.15%) | 42,896 |
| 25 Mar 2020 | USD | 174 | 177.8 | 149.6 | 165.2 | 165.2 | +5.2 (+3.25%) | 43,200 |
| 24 Mar 2020 | USD | 145 | 164.8 | 145 | 160 | 160 | +17.2 (+12.04%) | 20,080 |
| 23 Mar 2020 | USD | 144.6 | 144.6 | 130.4 | 142.8 | 142.8 | -3.8 (-2.59%) | 20,637 |
| 20 Mar 2020 | USD | 135 | 150 | 133.2 | 146.6 | 146.6 | +18.6 (+14.53%) | 24,336 |
| 19 Mar 2020 | USD | 123.2 | 129.8 | 121 | 128 | 128 | +5 (+4.07%) | 36,119 |
| 18 Mar 2020 | USD | 132 | 140 | 123 | 123 | 123 | -8.8 (-6.68%) | 27,814 |
| 17 Mar 2020 | USD | 131.2 | 137.2 | 123.2 | 131.8 | 131.8 | +0.8 (+0.61%) | 56,644 |
| 16 Mar 2020 | USD | 141.6 | 142.6 | 118.2 | 131 | 131 | -14.2 (-9.78%) | 101,789 |
