| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 175.4 | 181.6 | 174.4 | 180 | 180 | +6 (+3.45%) | 83,520 |
| 30 Jan 2020 | USD | 178 | 179.6 | 173 | 174 | 174 | -3.6 (-2.03%) | 9,246 |
| 29 Jan 2020 | USD | 171 | 179 | 169 | 177.6 | 177.6 | +8.2 (+4.84%) | 33,066 |
| 28 Jan 2020 | USD | 169.6 | 171 | 168.4 | 169.4 | 169.4 | -0.2 (-0.12%) | 45,117 |
| 27 Jan 2020 | USD | 172.8 | 172.8 | 168.6 | 169.6 | 169.6 | 0.0 (0.0%) | 8,859 |
| 24 Jan 2020 | USD | 171.6 | 175 | 169.6 | 169.6 | 169.6 | 0.0 (0.0%) | 44,864 |
| 23 Jan 2020 | USD | 171 | 173.6 | 168.4 | 169.6 | 169.6 | -1.8 (-1.05%) | 11,254 |
| 22 Jan 2020 | USD | 171 | 177 | 170 | 171.4 | 171.4 | +2.4 (+1.42%) | 22,167 |
| 21 Jan 2020 | USD | 172 | 183.8 | 169 | 169 | 169 | -2 (-1.17%) | 50,968 |
| 20 Jan 2020 | USD | 169.2 | 172 | 169.2 | 171 | 171 | +2.4 (+1.42%) | 14,222 |
| 17 Jan 2020 | USD | 167.6 | 170 | 165.4 | 168.6 | 168.6 | +1.2 (+0.72%) | 4,367 |
| 16 Jan 2020 | USD | 171.8 | 172 | 166 | 167.4 | 167.4 | -3.8 (-2.22%) | 3,154 |
| 15 Jan 2020 | USD | 177.2 | 188.8 | 170.8 | 171.2 | 171.2 | -3.8 (-2.17%) | 10,022 |
| 14 Jan 2020 | USD | 172.2 | 179.8 | 172 | 175 | 175 | +3.4 (+1.98%) | 13,571 |
| 13 Jan 2020 | USD | 156 | 175.8 | 156 | 171.6 | 171.6 | +15.6 (+10%) | 21,872 |
| 10 Jan 2020 | USD | 151 | 158 | 150.4 | 156 | 156 | +5 (+3.31%) | 6,499 |
| 9 Jan 2020 | USD | 149 | 151.8 | 149 | 151 | 151 | +2 (+1.34%) | 15,499 |
| 8 Jan 2020 | USD | 151 | 151 | 146.2 | 149 | 149 | -2 (-1.32%) | 6,392 |
| 7 Jan 2020 | USD | 149 | 153 | 148.2 | 151 | 151 | +2 (+1.34%) | 34,482 |
| 6 Jan 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 149.8 | 150 | 147 | 149 | 149 | -0.8 (-0.53%) | 10,954 |
| 2 Jan 2020 | USD | 149.6 | 149.8 | 147.6 | 149.8 | 149.8 | +3.4 (+2.32%) | 2,688 |
| 31 Dec 2019 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 149 | 149 | 143.4 | 146.4 | 146.4 | -2.6 (-1.74%) | 12,605 |
| 27 Dec 2019 | USD | 147.6 | 150 | 147.6 | 149 | 149 | +1.4 (+0.95%) | 19,360 |
| 26 Dec 2019 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 147.2 | 148 | 145 | 147.6 | 147.6 | +1.4 (+0.96%) | 34,731 |
| 20 Dec 2019 | USD | 146.8 | 147 | 144 | 146.2 | 146.2 | +1.8 (+1.25%) | 11,977 |
