Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 10,000 |
12 Apr 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 10,000 |
10 Apr 2024 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 10,000 |
9 Apr 2024 | USD | 0.0977 | 0.0977 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 21,310 |
8 Apr 2024 | USD | 0.0976 | 0.1 | 0.0976 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
5 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
3 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,000 |
1 Apr 2024 | USD | 0.0866 | 0.1 | 0.0866 | 0.095 | 0.095 | +0.016 (+19.80%) | 72,850 |
28 Mar 2024 | USD | 0.1 | 0.1 | 0.0793 | 0.0793 | 0.0793 | -0.021 (-20.70%) | 13,000 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 5,000 |
26 Mar 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0 (-0.20%) | 6,000 |
25 Mar 2024 | USD | 0.1 | 0.1 | 0.0997 | 0.1 | 0.1 | +0.006 (+6.38%) | 7,100 |
22 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0 (-0.21%) | 5,000 |
15 Mar 2024 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.003 (-2.79%) | 5,000 |