Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.2515 | 0.3867 | 0.25 | 0.26 | 0.26 | -0.19 (-42.21%) | 31,020 |
26 May 2023 | USD | 0.2432 | 0.4499 | 0.2432 | 0.4499 | 0.4499 | +0.203 (+82.59%) | 3,060 |
25 May 2023 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | -0.003 (-1.12%) | 2,319 |
23 May 2023 | USD | 0.225 | 0.44 | 0.225 | 0.2492 | 0.2492 | +0.024 (+10.76%) | 10,311 |
22 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.057 (-20.30%) | 3,400 |
19 May 2023 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 (0.0%) | 200 |
16 May 2023 | USD | 0.2834 | 0.35 | 0.2823 | 0.2823 | 0.2823 | -0.05 (-15.10%) | 7,500 |
15 May 2023 | USD | 0.2765 | 0.3325 | 0.25 | 0.3325 | 0.3325 | -0.018 (-5%) | 9,260 |
12 May 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.046 (+15.17%) | 510 |
11 May 2023 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 (0.0%) | 66 |
10 May 2023 | USD | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | +0.054 (+21.51%) | 5,100 |
9 May 2023 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 8,281 |
8 May 2023 | USD | 0.2675 | 0.2675 | 0.2501 | 0.2501 | 0.2501 | -0.049 (-16.24%) | 5,100 |
5 May 2023 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | +0.049 (+19.44%) | 1,000 |
4 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.041 (+19.67%) | 303 |
3 May 2023 | USD | 0.2443 | 0.2443 | 0.2089 | 0.2089 | 0.2089 | -0.091 (-30.37%) | 3,100 |
2 May 2023 | USD | 0.32 | 0.32 | 0.2987 | 0.3 | 0.3 | -0.185 (-38.17%) | 14,582 |
1 May 2023 | USD | 0.375 | 0.4852 | 0.3 | 0.4852 | 0.4852 | +0.225 (+86.26%) | 8,945 |
28 Apr 2023 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.009 (-3.52%) | 714 |
27 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 2,046 |
26 Apr 2023 | USD | 0.2749 | 0.2749 | 0.22 | 0.22 | 0.22 | -0.024 (-9.84%) | 11,010 |
25 Apr 2023 | USD | 0.375 | 0.375 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 4,111 |
24 Apr 2023 | USD | 0.2598 | 0.2598 | 0.255 | 0.255 | 0.255 | +0.021 (+8.97%) | 3,000 |
21 Apr 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 2,500 |
19 Apr 2023 | USD | 0.2356 | 0.25 | 0.234 | 0.234 | 0.234 | -0.026 (-10%) | 3,434 |
18 Apr 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |