Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | -0.036 (-19.41%) | 1,000 |
22 Aug 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1685 | 0.187 | 0.1685 | 0.187 | 0.187 | +0 (+0.11%) | 49,070 |
17 Aug 2023 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +0.037 (+24.53%) | 1,000 |
16 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.029 (-16.39%) | 1,010 |
15 Aug 2023 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.045 (-19.95%) | 1,000 |
14 Aug 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2083 | 0.2241 | 0.1982 | 0.2241 | 0.2241 | -0.006 (-2.57%) | 11,135 |
10 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 3,000 |
4 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.039 (+18.37%) | 5,000 |
3 Aug 2023 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -0.019 (-8.17%) | 300 |
2 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.023 (+11.22%) | 1,900 |
27 Jul 2023 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.227 | 0.255 | 0.2068 | 0.2068 | 0.2068 | -0.02 (-8.90%) | 1,900 |
24 Jul 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 48,076 |
21 Jul 2023 | USD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 3,000 |
20 Jul 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 500 |
19 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.2129 | 0.23 | 0.2129 | 0.23 | 0.23 | +0.002 (+0.66%) | 9,000 |
17 Jul 2023 | USD | 0.2299 | 0.2299 | 0.2285 | 0.2285 | 0.2285 | -0.001 (-0.35%) | 1,200 |
14 Jul 2023 | USD | 0.2228 | 0.2293 | 0.2228 | 0.2293 | 0.2293 | +0.016 (+7.70%) | 5,500 |