Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.74%) | 5,500 |
6 Apr 2023 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -0.008 (-3.61%) | 1,000 |
5 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+4.03%) | 500 |
4 Apr 2023 | USD | 0.23 | 0.23 | 0.2211 | 0.2211 | 0.2211 | +0.013 (+6.50%) | 200 |
3 Apr 2023 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.018 (-7.90%) | 5,782 |
31 Mar 2023 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | -0.004 (-1.70%) | 2,272 |
30 Mar 2023 | USD | 0.258 | 0.258 | 0.2192 | 0.2293 | 0.2293 | +0.029 (+14.65%) | 5,460 |
29 Mar 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.023 (-10.31%) | 1,500 |
28 Mar 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.023 (+11.50%) | 400 |
27 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,110 |
23 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.028 (-12.40%) | 4,110 |
22 Mar 2023 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 (0.0%) | 2,500 |
21 Mar 2023 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | +0.028 (+14.15%) | 210 |
20 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,390 |
16 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.029 (-12.66%) | 2,000 |
14 Mar 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.01 (+4.42%) | 500 |
10 Mar 2023 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | -0.039 (-15.00%) | 2,500 |
8 Mar 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.01 (+4.12%) | 4,000 |
7 Mar 2023 | USD | 0.2551 | 0.2551 | 0.2478 | 0.2478 | 0.2478 | +0.006 (+2.31%) | 2,390 |
6 Mar 2023 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2495 | 0.2495 | 0.2422 | 0.2422 | 0.2422 | +0.003 (+1.38%) | 1,400 |
1 Mar 2023 | USD | 0.255 | 0.255 | 0.2389 | 0.2389 | 0.2389 | +0.005 (+2.27%) | 1,998 |
28 Feb 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 50 |