Li-Metal Corp. Recent Share Price (USX:LIMFF)

USX:LIMFF - Li-Metal Corp Li-Metal Corp.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	0.7994	0.7994	0.7994	0.7994	0.7994	0.0 (0.0%)	0
2 Nov 2022	USD	0.7994	0.7994	0.7994	0.7994	0.7994	0.0 (0.0%)	100
1 Nov 2022	USD	0.7994	0.7994	0.7994	0.7994	0.7994	+0.522 (+187.76%)	100
31 Oct 2022	USD	0.2778	0.2778	0.2778	0.2778	0.2778	0.0 (0.0%)	0
28 Oct 2022	USD	0.05	0.2778	0.05	0.2778	0.2778	-0.042 (-13.19%)	1,270
27 Oct 2022	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
26 Oct 2022	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
25 Oct 2022	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
24 Oct 2022	USD	0.5499	0.5499	0.32	0.32	0.32	-0.028 (-8.02%)	645
21 Oct 2022	USD	0.3479	0.3479	0.3479	0.3479	0.3479	0.0 (0.0%)	0
20 Oct 2022	USD	0.3479	0.3479	0.3479	0.3479	0.3479	+0.03 (+9.47%)	245
19 Oct 2022	USD	0.3178	0.3178	0.3178	0.3178	0.3178	0.0 (0.0%)	0
18 Oct 2022	USD	0.3178	0.3178	0.3178	0.3178	0.3178	0.0 (0.0%)	0
17 Oct 2022	USD	0.3178	0.3178	0.3178	0.3178	0.3178	0.0 (0.0%)	0
14 Oct 2022	USD	0.3178	0.3178	0.3178	0.3178	0.3178	-0.182 (-36.44%)	1,000
13 Oct 2022	USD	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	2,520
12 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
11 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
10 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
7 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
6 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
5 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
4 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
3 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
30 Sep 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,000
29 Sep 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
28 Sep 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
27 Sep 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
26 Sep 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	3,000
23 Sep 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0

Unicorn Response |