Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.1 | 0.1 | 0.0793 | 0.0793 | 0.0793 | -0.021 (-20.70%) | 13,000 |
27 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 5,000 |
26 Mar 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0 (-0.20%) | 6,000 |
25 Mar 2024 | USD | 0.1 | 0.1 | 0.0997 | 0.1 | 0.1 | +0.006 (+6.38%) | 7,100 |
22 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0 (-0.21%) | 5,000 |
15 Mar 2024 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.003 (-2.79%) | 5,000 |
14 Mar 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 99 |
11 Mar 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.011 (+13.07%) | 500 |
8 Mar 2024 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0878 | 0.0878 | 0.0857 | 0.0857 | 0.0857 | -0.014 (-14.30%) | 7,947 |
6 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.027 (+36.43%) | 5,000 |
23 Feb 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.004 (-5.05%) | 4,000 |
21 Feb 2024 | USD | 0.09 | 0.09 | 0.0772 | 0.0772 | 0.0772 | -0.009 (-10.85%) | 6,111 |
20 Feb 2024 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.013 (-13.40%) | 300 |
16 Feb 2024 | USD | 0.1019 | 0.1019 | 0.1 | 0.1 | 0.1 | +0.011 (+12.99%) | 14,500 |
15 Feb 2024 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.021 (-18.81%) | 8,200 |