Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.025 (+30.38%) | 1,000 |
13 Feb 2024 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | -0.005 (-5.96%) | 1,000 |
9 Feb 2024 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -0.002 (-2.52%) | 6,000 |
8 Feb 2024 | USD | 0.094 | 0.094 | 0.0912 | 0.0912 | 0.0912 | -0.003 (-3.49%) | 51,000 |
7 Feb 2024 | USD | 0.09 | 0.0945 | 0.09 | 0.0945 | 0.0945 | -0.003 (-2.58%) | 21,000 |
6 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0 (-0.21%) | 10,000 |
1 Feb 2024 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.011 (-9.92%) | 10,006 |
30 Jan 2024 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | -0.002 (-1.55%) | 500 |
29 Jan 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +0.002 (+1.48%) | 100 |
22 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.74%) | 5,000 |
11 Jan 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.006 (-5.31%) | 15,081 |
10 Jan 2024 | USD | 0.1359 | 0.1359 | 0.1149 | 0.1149 | 0.1149 | -0.025 (-17.93%) | 13,206 |
9 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25 |