Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.011 (+8.86%) | 600 |
29 Dec 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -0.011 (-8.14%) | 7,500 |
20 Dec 2023 | USD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.005 (+3.40%) | 12,480 |
19 Dec 2023 | USD | 0.1315 | 0.1354 | 0.1315 | 0.1354 | 0.1354 | -0.01 (-7.01%) | 11,865 |
18 Dec 2023 | USD | 0.145 | 0.1456 | 0.14 | 0.1456 | 0.1456 | +0.001 (+0.55%) | 41,142 |
15 Dec 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 47,517 |
13 Dec 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -0.012 (-7.65%) | 43,000 |
8 Dec 2023 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 60 |
7 Dec 2023 | USD | 0.155 | 0.1568 | 0.155 | 0.1568 | 0.1568 | +0.032 (+26.05%) | 600 |
6 Dec 2023 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +0.001 (+0.81%) | 1,000 |
29 Nov 2023 | USD | 0.123 | 0.1238 | 0.123 | 0.1234 | 0.1234 | -0.033 (-21.10%) | 52,000 |
28 Nov 2023 | USD | 0.1537 | 0.1564 | 0.1537 | 0.1564 | 0.1564 | +0.015 (+10.22%) | 725 |
27 Nov 2023 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +0.011 (+8.82%) | 2,000 |
24 Nov 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 14 |
21 Nov 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +0.006 (+4.65%) | 1,000 |
20 Nov 2023 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 5 |
17 Nov 2023 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | +0.005 (+3.83%) | 100 |