Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,000 |
6 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 5,000 |
26 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 5,900 |
21 Sep 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 5,000 |
20 Sep 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.032 (+20.97%) | 2,000 |
15 Sep 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.032 (+26.64%) | 5,000 |
14 Sep 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.042 (-25.91%) | 1,124 |
13 Sep 2023 | USD | 0.1732 | 0.1732 | 0.1621 | 0.1621 | 0.1621 | +0.002 (+1.31%) | 2,500 |
12 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.82%) | 2,000 |
11 Sep 2023 | USD | 0.1803 | 0.1803 | 0.1587 | 0.1587 | 0.1587 | -0.026 (-14.22%) | 754 |
8 Sep 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |