Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | +0.005 (+3.83%) | 100 |
16 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.18%) | 20,000 |
14 Nov 2023 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1 | 0.1163 | 0.1 | 0.1163 | 0.1163 | +0.014 (+13.69%) | 1,600 |
9 Nov 2023 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.026 (-20.08%) | 300 |
8 Nov 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.099 | 0.128 | 0.099 | 0.128 | 0.128 | +0.001 (+0.79%) | 8,101 |
6 Nov 2023 | USD | 0.1261 | 0.127 | 0.1261 | 0.127 | 0.127 | +0.006 (+4.87%) | 4,576 |
3 Nov 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.001 (+0.92%) | 2,000 |
30 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4.31%) | 9,000 |
25 Oct 2023 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 2,000 |
23 Oct 2023 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -0.055 (-30.33%) | 1,725 |
20 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,000 |