Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | -0.017 (-7.43%) | 6,769 |
12 Jul 2023 | USD | 0.2129 | 0.2302 | 0.2129 | 0.23 | 0.23 | 0.0 (0.0%) | 32,400 |
11 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
7 Jul 2023 | USD | 0.2129 | 0.2398 | 0.2129 | 0.23 | 0.23 | -0.026 (-10.30%) | 53,000 |
6 Jul 2023 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -0.004 (-1.38%) | 300 |
30 Jun 2023 | USD | 0.2505 | 0.2999 | 0.213 | 0.26 | 0.26 | +0.004 (+1.76%) | 6,915 |
29 Jun 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -0.014 (-5.19%) | 1,000 |
27 Jun 2023 | USD | 0.3 | 0.3 | 0.2695 | 0.2695 | 0.2695 | -0.011 (-3.89%) | 3,099 |
26 Jun 2023 | USD | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | -0.015 (-5.14%) | 100 |
23 Jun 2023 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | +0.013 (+4.67%) | 364 |
22 Jun 2023 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | +0.002 (+0.79%) | 2,240 |
21 Jun 2023 | USD | 0.2697 | 0.2802 | 0.2697 | 0.2802 | 0.2802 | -0.029 (-9.50%) | 1,120 |
20 Jun 2023 | USD | 0.31 | 0.31 | 0.26 | 0.3096 | 0.3096 | +0.014 (+4.63%) | 53,221 |
16 Jun 2023 | USD | 0.2711 | 0.3083 | 0.2711 | 0.2959 | 0.2959 | +0.016 (+5.75%) | 740 |
15 Jun 2023 | USD | 0.28 | 0.28 | 0.2789 | 0.2798 | 0.2798 | -0 (-0.07%) | 12,300 |
14 Jun 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,810 |
13 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.003 (+1.05%) | 26,200 |
12 Jun 2023 | USD | 0.2936 | 0.2936 | 0.2727 | 0.2771 | 0.2771 | -0.021 (-6.95%) | 53,603 |
9 Jun 2023 | USD | 0.3 | 0.3 | 0.2978 | 0.2978 | 0.2978 | +0.018 (+6.36%) | 3,500 |
8 Jun 2023 | USD | 0.26 | 0.2885 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,900 |
7 Jun 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2 |
6 Jun 2023 | USD | 0.243 | 0.26 | 0.2419 | 0.26 | 0.26 | +0.018 (+7.22%) | 5,500 |
5 Jun 2023 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 387 |
2 Jun 2023 | USD | 0.27 | 0.27 | 0.2388 | 0.2425 | 0.2425 | -0.001 (-0.53%) | 13,100 |
1 Jun 2023 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -0.016 (-6.23%) | 669 |