| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 8.8062 | 8.9876 | 7.9636 | 7.9935 | 7.9935 | -0.81 (-9.21%) | 2,532 |
| 11 Sep 2022 | USD | 8.7989 | 8.9059 | 8.6897 | 8.804 | 8.804 | +0.007 (+0.08%) | 133 |
| 10 Sep 2022 | USD | 8.5715 | 9.1327 | 8.5415 | 8.7973 | 8.7973 | +0.227 (+2.64%) | 85 |
| 9 Sep 2022 | USD | 8.1554 | 8.6437 | 8.1495 | 8.5707 | 8.5707 | +0.415 (+5.09%) | 31 |
| 8 Sep 2022 | USD | 8.9247 | 8.9734 | 8.1354 | 8.1553 | 8.1553 | -0.769 (-8.62%) | 1,143 |
| 7 Sep 2022 | USD | 8.6488 | 9.0298 | 8.2555 | 8.9247 | 8.9247 | +0.276 (+3.19%) | 82 |
| 6 Sep 2022 | USD | 8.7405 | 9.264 | 8.6474 | 8.6486 | 8.6486 | -0.091 (-1.05%) | 0 |
| 5 Sep 2022 | USD | 8.6836 | 8.8408 | 8.4753 | 8.74 | 8.74 | +0.057 (+0.65%) | 0 |
| 4 Sep 2022 | USD | 8.0072 | 8.6842 | 7.9539 | 8.6835 | 8.6835 | +0.676 (+8.45%) | 803 |
| 3 Sep 2022 | USD | 7.7737 | 8.0618 | 7.7721 | 8.0071 | 8.0071 | +0.227 (+2.92%) | 480 |
| 2 Sep 2022 | USD | 8.6081 | 8.6873 | 7.6734 | 7.7797 | 7.7797 | -0.826 (-9.60%) | 2,436 |
| 1 Sep 2022 | USD | 8.7579 | 8.8014 | 8.2776 | 8.606 | 8.606 | -0.145 (-1.66%) | 425 |
| 31 Aug 2022 | USD | 7.9903 | 8.8371 | 7.9903 | 8.7513 | 8.7513 | +0.761 (+9.52%) | 1,755 |
| 30 Aug 2022 | USD | 8.4108 | 8.6368 | 7.7689 | 7.9906 | 7.9906 | -0.422 (-5.02%) | 605 |
| 29 Aug 2022 | USD | 7.7696 | 8.4263 | 7.7512 | 8.4131 | 8.4131 | +0.643 (+8.27%) | 0 |
| 28 Aug 2022 | USD | 8.0715 | 8.1474 | 7.7703 | 7.7703 | 7.7703 | -0.303 (-3.76%) | 0 |
| 27 Aug 2022 | USD | 8.7668 | 8.8079 | 7.8855 | 8.0736 | 8.0736 | -0.691 (-7.89%) | 811 |
| 26 Aug 2022 | USD | 10.6554 | 10.6554 | 8.7406 | 8.7647 | 8.7647 | -1.894 (-17.77%) | 1,007 |
| 25 Aug 2022 | USD | 10.026 | 10.755 | 10.0245 | 10.6583 | 10.6583 | +0.629 (+6.27%) | 519 |
| 24 Aug 2022 | USD | 10.0242 | 10.4574 | 9.7407 | 10.0295 | 10.0295 | +0.006 (+0.06%) | 1,224 |
| 23 Aug 2022 | USD | 10.1483 | 10.22 | 9.4857 | 10.0231 | 10.0231 | -0.132 (-1.30%) | 489 |
| 22 Aug 2022 | USD | 10.2211 | 10.2211 | 9.3973 | 10.1554 | 10.1554 | -0.062 (-0.61%) | 1,057 |
| 21 Aug 2022 | USD | 9.6843 | 10.3509 | 9.6776 | 10.2175 | 10.2175 | +0.533 (+5.51%) | 347 |
| 20 Aug 2022 | USD | 9.8674 | 10.0842 | 9.4602 | 9.6843 | 9.6843 | -0.185 (-1.88%) | 127 |
| 19 Aug 2022 | USD | 11.312 | 11.3125 | 9.8588 | 9.8695 | 9.8695 | -1.441 (-12.74%) | 0 |
| 18 Aug 2022 | USD | 11.2258 | 11.4465 | 11.1889 | 11.3103 | 11.3103 | +0.084 (+0.75%) | 0 |
| 17 Aug 2022 | USD | 11.7154 | 12.155 | 11.1998 | 11.2261 | 11.2261 | -0.49 (-4.18%) | 309 |
| 16 Aug 2022 | USD | 9.5715 | 11.7408 | 9.405 | 11.7163 | 11.7163 | +2.141 (+22.36%) | 6,509 |
| 15 Aug 2022 | USD | 10.1373 | 10.5629 | 9.4942 | 9.5756 | 9.5756 | -0.568 (-5.60%) | 826 |
| 14 Aug 2022 | USD | 11.2485 | 11.4531 | 10.1008 | 10.1432 | 10.1432 | -1.103 (-9.81%) | 1,162 |
