| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 11.6216 | 12.1303 | 11.1382 | 11.2459 | 11.2459 | -0.373 (-3.21%) | 1,400 |
| 12 Aug 2022 | USD | 11.508 | 11.6284 | 11.0928 | 11.6189 | 11.6189 | +0.111 (+0.96%) | 0 |
| 11 Aug 2022 | USD | 11.3438 | 11.784 | 11.3404 | 11.5084 | 11.5084 | +0.167 (+1.48%) | 0 |
| 10 Aug 2022 | USD | 10.8226 | 11.4006 | 10.2546 | 11.3411 | 11.3411 | +0.518 (+4.79%) | 518 |
| 9 Aug 2022 | USD | 11.4981 | 11.5714 | 10.697 | 10.8227 | 10.8227 | -0.675 (-5.87%) | 270 |
| 8 Aug 2022 | USD | 10.4073 | 11.6266 | 10.4073 | 11.4978 | 11.4978 | +1.091 (+10.48%) | 1,447 |
| 7 Aug 2022 | USD | 10.3956 | 10.5684 | 10.2629 | 10.4073 | 10.4073 | +0.011 (+0.11%) | 0 |
| 6 Aug 2022 | USD | 11.0072 | 11.0859 | 10.3874 | 10.3959 | 10.3959 | -0.611 (-5.55%) | 1,881 |
| 5 Aug 2022 | USD | 10.2263 | 11.0072 | 10.226 | 11.0072 | 11.0072 | +0.781 (+7.64%) | 0 |
| 4 Aug 2022 | USD | 10.3718 | 10.627 | 10.1004 | 10.2264 | 10.2264 | -0.145 (-1.40%) | 102 |
| 3 Aug 2022 | USD | 10.5045 | 10.7486 | 10.2253 | 10.3718 | 10.3718 | -0.133 (-1.26%) | 0 |
| 2 Aug 2022 | USD | 10.4708 | 10.7187 | 10.0519 | 10.5046 | 10.5046 | +0.034 (+0.32%) | 0 |
| 1 Aug 2022 | USD | 11.665 | 11.7663 | 10.3494 | 10.4708 | 10.4708 | -1.194 (-10.24%) | 1,997 |
| 31 Jul 2022 | USD | 11.6532 | 11.9759 | 11.5802 | 11.6651 | 11.6651 | +0.012 (+0.10%) | 153 |
| 30 Jul 2022 | USD | 11.8828 | 11.9658 | 11.5559 | 11.6532 | 11.6532 | -0.229 (-1.93%) | 20 |
| 29 Jul 2022 | USD | 12.353 | 12.4788 | 11.4943 | 11.8825 | 11.8825 | -0.47 (-3.81%) | 583 |
| 28 Jul 2022 | USD | 11.7326 | 12.6997 | 11.5185 | 12.353 | 12.353 | +0.62 (+5.29%) | 236 |
| 27 Jul 2022 | USD | 10.2953 | 11.7327 | 10.2033 | 11.7327 | 11.7327 | +1.438 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 10.8042 | 10.8042 | 9.7565 | 10.2948 | 10.2948 | -0.51 (-4.72%) | 510 |
| 25 Jul 2022 | USD | 11.9741 | 11.9764 | 10.805 | 10.805 | 10.805 | -1.169 (-9.76%) | 0 |
| 24 Jul 2022 | USD | 11.5579 | 12.3414 | 11.5512 | 11.9742 | 11.9742 | +0.416 (+3.60%) | 23 |
| 23 Jul 2022 | USD | 11.4431 | 11.8412 | 11.1555 | 11.5579 | 11.5579 | +0.115 (+1.00%) | 0 |
| 22 Jul 2022 | USD | 12.2611 | 12.3704 | 11.3503 | 11.443 | 11.443 | -0.818 (-6.67%) | 590 |
| 21 Jul 2022 | USD | 11.8426 | 12.3824 | 11.4591 | 12.2611 | 12.2611 | +0.418 (+3.53%) | 232 |
| 20 Jul 2022 | USD | 12.0885 | 12.5207 | 11.6256 | 11.8426 | 11.8426 | -0.246 (-2.03%) | 122 |
| 19 Jul 2022 | USD | 12.2789 | 12.5423 | 11.78 | 12.0885 | 12.0885 | -0.19 (-1.55%) | 0 |
| 18 Jul 2022 | USD | 11.016 | 12.303 | 10.9918 | 12.2789 | 12.2789 | +1.263 (+11.46%) | 595 |
| 17 Jul 2022 | USD | 9.7829 | 11.2154 | 9.2641 | 11.0161 | 11.0161 | +1.233 (+12.60%) | 2,601 |
| 16 Jul 2022 | USD | 8.9158 | 9.8621 | 8.6521 | 9.783 | 9.783 | +0.867 (+9.73%) | 0 |
| 15 Jul 2022 | USD | 8.6196 | 9.2312 | 8.5583 | 8.9158 | 8.9158 | +0.296 (+3.44%) | 0 |
