Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 8.0423 | 8.6997 | 7.7831 | 8.6197 | 8.6197 | +0.578 (+7.18%) | 0 |
13 Jul 2022 | USD | 6.9138 | 8.0422 | 6.9114 | 8.0422 | 8.0422 | +1.128 (+16.31%) | 739 |
12 Jul 2022 | USD | 7.3379 | 7.3385 | 6.9145 | 6.9145 | 6.9145 | -0.423 (-5.77%) | 30 |
11 Jul 2022 | USD | 6.9274 | 7.6987 | 6.7691 | 7.338 | 7.338 | +0.411 (+5.93%) | 1,090 |
10 Jul 2022 | USD | 6.962 | 7.0858 | 6.7926 | 6.9274 | 6.9274 | -0.035 (-0.50%) | 350 |
9 Jul 2022 | USD | 7.0056 | 7.0321 | 6.8963 | 6.9619 | 6.9619 | -0.044 (-0.63%) | 21 |
8 Jul 2022 | USD | 7.1994 | 7.222 | 6.8402 | 7.0058 | 7.0058 | -0.194 (-2.69%) | 455 |
7 Jul 2022 | USD | 6.7812 | 7.2517 | 6.6684 | 7.1994 | 7.1994 | +0.418 (+6.17%) | 170 |
6 Jul 2022 | USD | 6.4652 | 6.823 | 6.3522 | 6.7812 | 6.7812 | +0.316 (+4.89%) | 0 |
5 Jul 2022 | USD | 7.1435 | 7.2301 | 6.4214 | 6.4652 | 6.4652 | -0.679 (-9.50%) | 714 |
4 Jul 2022 | USD | 6.6574 | 7.1449 | 6.4974 | 7.1439 | 7.1439 | +0.486 (+7.31%) | 0 |
3 Jul 2022 | USD | 6.62 | 6.7245 | 6.479 | 6.6574 | 6.6574 | +0.037 (+0.56%) | 0 |
2 Jul 2022 | USD | 6.6449 | 6.8154 | 6.475 | 6.62 | 6.62 | -0.025 (-0.37%) | 757 |
1 Jul 2022 | USD | 7.2996 | 7.5163 | 6.5693 | 6.6448 | 6.6448 | -0.655 (-8.97%) | 4,043 |
30 Jun 2022 | USD | 7.4787 | 7.5178 | 6.8847 | 7.2995 | 7.2995 | -0.179 (-2.40%) | 0 |
29 Jun 2022 | USD | 8.4496 | 8.5192 | 7.4447 | 7.4789 | 7.4789 | -0.971 (-11.49%) | 770 |
28 Jun 2022 | USD | 8.4937 | 8.9929 | 8.2107 | 8.4496 | 8.4496 | -0.044 (-0.52%) | 3,411 |
27 Jun 2022 | USD | 7.9361 | 8.6185 | 7.7494 | 8.4937 | 8.4937 | +0.557 (+7.02%) | 907 |
26 Jun 2022 | USD | 8.2107 | 8.4061 | 7.9351 | 7.9362 | 7.9362 | -0.275 (-3.34%) | 0 |
25 Jun 2022 | USD | 8.1227 | 8.2418 | 7.8226 | 8.2108 | 8.2108 | +0.088 (+1.08%) | 0 |
24 Jun 2022 | USD | 7.5674 | 8.1852 | 7.501 | 8.1227 | 8.1227 | +0.556 (+7.34%) | 0 |
23 Jun 2022 | USD | 6.9569 | 7.5793 | 6.9475 | 7.5671 | 7.5671 | +0.61 (+8.77%) | 0 |
22 Jun 2022 | USD | 7.3344 | 7.3382 | 6.8645 | 6.9569 | 6.9569 | -0.382 (-5.20%) | 250 |
21 Jun 2022 | USD | 7.4423 | 7.804 | 7.3192 | 7.3386 | 7.3386 | -0.104 (-1.40%) | 72 |
20 Jun 2022 | USD | 7.0578 | 7.5629 | 6.6586 | 7.4425 | 7.4425 | +0.385 (+5.45%) | 444 |
19 Jun 2022 | USD | 5.7692 | 7.1736 | 5.2656 | 7.0578 | 7.0578 | +1.289 (+22.34%) | 1,246 |
18 Jun 2022 | USD | 5.903 | 5.9763 | 4.9905 | 5.7692 | 5.7692 | -0.134 (-2.27%) | 610 |
17 Jun 2022 | USD | 6.2305 | 6.4872 | 5.8074 | 5.903 | 5.903 | -0.328 (-5.26%) | 600 |
16 Jun 2022 | USD | 7.4613 | 7.6028 | 6.1824 | 6.2305 | 6.2305 | -1.231 (-16.49%) | 329 |
15 Jun 2022 | USD | 7.6461 | 7.7088 | 6.3931 | 7.4612 | 7.4612 | -0.185 (-2.42%) | 337 |