| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 6.9155 | 7.8826 | 6.2548 | 7.6461 | 7.6461 | +0.731 (+10.56%) | 916 |
| 13 Jun 2022 | USD | 8.1646 | 8.1775 | 6.4349 | 6.9155 | 6.9155 | -1.249 (-15.30%) | 185 |
| 12 Jun 2022 | USD | 8.5604 | 8.6124 | 8.0342 | 8.1645 | 8.1645 | -0.396 (-4.62%) | 86 |
| 11 Jun 2022 | USD | 9.1158 | 9.5293 | 8.4359 | 8.5604 | 8.5604 | -0.555 (-6.09%) | 714 |
| 10 Jun 2022 | USD | 9.8116 | 9.8707 | 9.1148 | 9.1158 | 9.1158 | -0.696 (-7.09%) | 0 |
| 9 Jun 2022 | USD | 9.8615 | 10.033 | 9.789 | 9.8116 | 9.8116 | -0.047 (-0.47%) | 0 |
| 8 Jun 2022 | USD | 9.9669 | 10.0005 | 9.3926 | 9.8583 | 9.8583 | -0.109 (-1.09%) | 973 |
| 7 Jun 2022 | USD | 10.1977 | 10.1984 | 9.502 | 9.9669 | 9.9669 | -0.231 (-2.26%) | 0 |
| 6 Jun 2022 | USD | 10.2885 | 10.9004 | 10.1843 | 10.1976 | 10.1976 | -0.091 (-0.88%) | 513 |
| 5 Jun 2022 | USD | 10.3195 | 10.3701 | 10.1548 | 10.2886 | 10.2886 | -0.031 (-0.30%) | 100 |
| 4 Jun 2022 | USD | 10.1038 | 10.3986 | 9.9729 | 10.3196 | 10.3196 | +0.216 (+2.14%) | 101 |
| 3 Jun 2022 | USD | 10.462 | 10.4631 | 9.9294 | 10.1038 | 10.1038 | -0.358 (-3.42%) | 0 |
| 2 Jun 2022 | USD | 9.6463 | 10.501 | 9.2274 | 10.462 | 10.462 | +0.816 (+8.45%) | 1,932 |
| 1 Jun 2022 | USD | 11.0585 | 11.0955 | 9.3829 | 9.6465 | 9.6465 | -1.412 (-12.77%) | 1,062 |
| 31 May 2022 | USD | 11.3332 | 11.3738 | 10.5869 | 11.0585 | 11.0585 | -0.275 (-2.42%) | 1,097 |
| 30 May 2022 | USD | 10.306 | 11.3966 | 10.2695 | 11.3332 | 11.3332 | +1.027 (+9.97%) | 0 |
| 29 May 2022 | USD | 9.8399 | 10.3366 | 9.666 | 10.306 | 10.306 | +0.466 (+4.74%) | 505 |
| 28 May 2022 | USD | 9.5711 | 9.85 | 9.3558 | 9.8399 | 9.8399 | +0.484 (+5.17%) | 98 |
| 27 May 2022 | USD | 9.6311 | 9.6931 | 9.1717 | 9.3558 | 9.3558 | -0.275 (-2.86%) | 234 |
| 26 May 2022 | USD | 10.3885 | 10.4754 | 9.623 | 9.6312 | 9.6312 | -0.757 (-7.29%) | 988 |
| 25 May 2022 | USD | 10.5959 | 10.7771 | 10.3866 | 10.3885 | 10.3885 | -0.207 (-1.96%) | 29 |
| 24 May 2022 | USD | 10.5453 | 10.6299 | 10.2708 | 10.5959 | 10.5959 | +0.051 (+0.48%) | 0 |
| 23 May 2022 | USD | 10.4258 | 10.979 | 10.1824 | 10.5453 | 10.5453 | +0.119 (+1.15%) | 1,380 |
| 22 May 2022 | USD | 10.0545 | 10.4258 | 10.0269 | 10.4258 | 10.4258 | +0.371 (+3.69%) | 0 |
| 21 May 2022 | USD | 9.993 | 10.0947 | 9.8852 | 10.0545 | 10.0545 | +0.062 (+0.62%) | 0 |
| 20 May 2022 | USD | 10.1397 | 10.4033 | 9.814 | 9.9929 | 9.9929 | -0.147 (-1.45%) | 1,215 |
| 19 May 2022 | USD | 9.686 | 10.2537 | 9.6312 | 10.1396 | 10.1396 | +0.454 (+4.68%) | 99 |
| 18 May 2022 | USD | 10.4381 | 10.4785 | 9.6853 | 9.686 | 9.686 | -0.752 (-7.21%) | 189 |
| 17 May 2022 | USD | 10.1007 | 10.5338 | 10.0396 | 10.4385 | 10.4385 | +0.338 (+3.34%) | 0 |
| 16 May 2022 | USD | 10.7631 | 10.7631 | 9.9742 | 10.1007 | 10.1007 | -0.662 (-6.16%) | 101 |
