| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 12.3552 | 12.4222 | 10.3077 | 10.7632 | 10.7632 | -1.592 (-12.89%) | 2,883 |
| 14 May 2022 | USD | 10.4266 | 12.3552 | 10.4111 | 12.3552 | 12.3552 | +1.928 (+18.49%) | 2,384 |
| 13 May 2022 | USD | 10.2069 | 11.0893 | 10.0855 | 10.4268 | 10.4268 | +0.219 (+2.15%) | 0 |
| 12 May 2022 | USD | 10.3817 | 10.8159 | 8.6766 | 10.2074 | 10.2074 | -0.174 (-1.68%) | 492 |
| 11 May 2022 | USD | 11.7259 | 12.2083 | 10.0724 | 10.3816 | 10.3816 | -1.344 (-11.46%) | 0 |
| 10 May 2022 | USD | 11.2713 | 12.2766 | 11.0455 | 11.7259 | 11.7259 | +0.455 (+4.03%) | 0 |
| 9 May 2022 | USD | 12.4927 | 12.5393 | 11.2005 | 11.2714 | 11.2714 | -1.221 (-9.78%) | 2,513 |
| 8 May 2022 | USD | 13.2038 | 13.2038 | 12.4883 | 12.4927 | 12.4927 | -0.711 (-5.39%) | 127 |
| 7 May 2022 | USD | 13.7205 | 13.7205 | 12.9955 | 13.2038 | 13.2038 | -0.517 (-3.77%) | 333 |
| 6 May 2022 | USD | 16.3494 | 16.4009 | 13.7008 | 13.7205 | 13.7205 | -2.629 (-16.08%) | 3,198 |
| 5 May 2022 | USD | 17.4868 | 17.5748 | 16.1318 | 16.3493 | 16.3493 | -1.137 (-6.50%) | 0 |
| 4 May 2022 | USD | 16.0647 | 17.6118 | 15.9952 | 17.4868 | 17.4868 | +1.422 (+8.85%) | 970 |
| 3 May 2022 | USD | 15.5753 | 16.3122 | 15.4428 | 16.0648 | 16.0648 | +0.489 (+3.14%) | 1,262 |
| 2 May 2022 | USD | 15.9711 | 16.174 | 15.1847 | 15.5753 | 15.5753 | -0.396 (-2.48%) | 777 |
| 1 May 2022 | USD | 15.9786 | 16.6308 | 15.9624 | 15.9711 | 15.9711 | -0.007 (-0.05%) | 807 |
| 30 Apr 2022 | USD | 19.8264 | 19.9614 | 15.9696 | 15.9786 | 15.9786 | -3.848 (-19.41%) | 4,251 |
| 29 Apr 2022 | USD | 19.205 | 20.5961 | 19.064 | 19.8264 | 19.8264 | +0.621 (+3.24%) | 2,587 |
| 28 Apr 2022 | USD | 18.9159 | 19.4616 | 18.7478 | 19.2051 | 19.2051 | +0.289 (+1.53%) | 0 |
| 27 Apr 2022 | USD | 19.0315 | 20.1816 | 18.7618 | 18.9158 | 18.9158 | -0.116 (-0.61%) | 1,846 |
| 26 Apr 2022 | USD | 19.885 | 20.4849 | 18.9468 | 19.0315 | 19.0315 | -0.854 (-4.29%) | 715 |
| 25 Apr 2022 | USD | 19.1569 | 19.8957 | 18.5296 | 19.8852 | 19.8852 | +0.728 (+3.80%) | 191 |
| 24 Apr 2022 | USD | 18.1369 | 19.6966 | 18.1072 | 19.157 | 19.157 | +1.02 (+5.62%) | 2,385 |
| 23 Apr 2022 | USD | 18.0268 | 18.4122 | 18.0138 | 18.137 | 18.137 | +0.11 (+0.61%) | 748 |
| 22 Apr 2022 | USD | 18.6761 | 18.74 | 17.932 | 18.0268 | 18.0268 | -0.649 (-3.48%) | 668 |
| 21 Apr 2022 | USD | 17.817 | 18.676 | 17.141 | 18.676 | 18.676 | +0.859 (+4.82%) | 1,848 |
| 20 Apr 2022 | USD | 17.3046 | 17.8171 | 16.994 | 17.8171 | 17.8171 | +0.512 (+2.96%) | 882 |
| 19 Apr 2022 | USD | 17.6919 | 17.8046 | 17.043 | 17.3046 | 17.3046 | -0.387 (-2.19%) | 859 |
| 18 Apr 2022 | USD | 16.0827 | 17.6956 | 15.5475 | 17.6917 | 17.6917 | +1.609 (+10.01%) | 1,670 |
| 17 Apr 2022 | USD | 15.313 | 16.4857 | 15.1415 | 16.0826 | 16.0826 | +0.77 (+5.03%) | 12,222 |
| 16 Apr 2022 | USD | 14.6542 | 15.3668 | 14.5737 | 15.313 | 15.313 | +0.659 (+4.50%) | 744 |
