| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 440.67 | 441.53 | 437.55 | 440.22 | 440.22 | +1.8 (+0.41%) | 1,236,489 |
| 26 Jun 2024 | USD | 439.78 | 440.67 | 436.35 | 438.42 | 438.42 | -2.75 (-0.62%) | 1,634,386 |
| 25 Jun 2024 | USD | 443.98 | 445.07 | 440.33 | 441.17 | 441.17 | -1.97 (-0.44%) | 1,522,986 |
| 24 Jun 2024 | USD | 444.74 | 446.48 | 442.14 | 443.14 | 443.14 | +0.39 (+0.09%) | 1,441,134 |
| 21 Jun 2024 | USD | 443.4 | 443.98 | 440 | 442.75 | 442.75 | +0.12 (+0.03%) | 4,046,155 |
| 20 Jun 2024 | USD | 439.08 | 445.22 | 438.48 | 442.63 | 442.63 | +2.61 (+0.59%) | 1,626,052 |
| 18 Jun 2024 | USD | 439.61 | 440.75 | 435.23 | 440.02 | 440.02 | -0.61 (-0.14%) | 1,384,539 |
| 17 Jun 2024 | USD | 436.36 | 443.28 | 435.005 | 440.63 | 440.63 | +3.68 (+0.84%) | 1,939,053 |
| 14 Jun 2024 | USD | 437.43 | 438.16 | 434.11 | 436.95 | 436.95 | -2.85 (-0.65%) | 1,396,066 |
| 13 Jun 2024 | USD | 431 | 440.85 | 430.37 | 439.8 | 439.8 | +5.63 (+1.30%) | 1,650,040 |
| 12 Jun 2024 | USD | 437.6 | 440.52 | 433.91 | 434.17 | 434.17 | -1.31 (-0.30%) | 1,914,845 |
| 11 Jun 2024 | USD | 427.84 | 435.78 | 426.6 | 435.48 | 435.48 | +3.48 (+0.81%) | 1,582,360 |
| 10 Jun 2024 | USD | 432.73 | 434.1 | 431.2 | 432 | 432 | -1.7 (-0.39%) | 1,407,995 |
| 7 Jun 2024 | USD | 434.01 | 438.19 | 431.59 | 433.7 | 433.7 | -0.15 (-0.03%) | 1,491,952 |
| 6 Jun 2024 | USD | 436.02 | 436.02 | 431.96 | 433.85 | 433.85 | -1.23 (-0.28%) | 1,282,667 |
| 5 Jun 2024 | USD | 431.74 | 435.56 | 429.33 | 435.08 | 435.08 | +3.94 (+0.91%) | 2,116,826 |
| 4 Jun 2024 | USD | 431.31 | 434.1 | 428.63 | 431.14 | 431.14 | -3.19 (-0.73%) | 2,157,420 |
| 3 Jun 2024 | USD | 434.14 | 436.58 | 430.06 | 434.33 | 434.33 | -1.19 (-0.27%) | 1,808,999 |
| 31 May 2024 | USD | 430.11 | 435.99 | 427.529 | 435.52 | 435.52 | +5.41 (+1.26%) | 3,621,578 |
| 30 May 2024 | USD | 425.85 | 430.53 | 425.25 | 430.11 | 430.11 | +3.93 (+0.92%) | 1,375,916 |
| 29 May 2024 | USD | 425.58 | 428.36 | 423.85 | 426.18 | 426.18 | -3.74 (-0.87%) | 1,465,871 |
| 28 May 2024 | USD | 430.99 | 433.31 | 427.14 | 429.92 | 429.92 | -5.65 (-1.30%) | 1,696,558 |
| 24 May 2024 | USD | 433.28 | 437.515 | 432.97 | 435.57 | 435.57 | +3.27 (+0.76%) | 1,157,621 |
| 23 May 2024 | USD | 435.94 | 436.9584 | 431.68 | 432.3 | 432.3 | -2.49 (-0.57%) | 1,674,851 |
| 22 May 2024 | USD | 435.19 | 436.7914 | 432.3 | 434.79 | 434.79 | -0.25 (-0.06%) | 1,655,022 |
| 21 May 2024 | USD | 431.48 | 437.17 | 431.48 | 435.04 | 435.04 | +2.43 (+0.56%) | 1,228,279 |
| 20 May 2024 | USD | 432.73 | 432.9834 | 431.03 | 432.61 | 432.61 | +0.09 (+0.02%) | 1,499,200 |
| 17 May 2024 | USD | 430.31 | 433.47 | 429.795 | 432.52 | 432.52 | +2.83 (+0.66%) | 1,150,669 |
| 16 May 2024 | USD | 431.73 | 432.63 | 427.85 | 429.69 | 429.69 | -1.13 (-0.26%) | 1,839,684 |
| 15 May 2024 | USD | 434.28 | 435.36 | 429.53 | 430.82 | 430.82 | -1.29 (-0.30%) | 1,745,201 |
