| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 434.28 | 435.36 | 429.53 | 430.82 | 430.82 | -1.29 (-0.30%) | 1,745,201 |
| 14 May 2024 | USD | 434.5 | 435.42 | 430.13 | 432.11 | 432.11 | -2.67 (-0.61%) | 1,288,097 |
| 13 May 2024 | USD | 435.07 | 437.16 | 433.71 | 434.78 | 434.78 | +0.39 (+0.09%) | 1,269,769 |
| 10 May 2024 | USD | 430.5 | 434.83 | 430.47 | 434.39 | 434.39 | +4.53 (+1.05%) | 1,234,538 |
| 9 May 2024 | USD | 429.79 | 430.94 | 428.28 | 429.86 | 429.86 | +2.15 (+0.50%) | 1,740,116 |
| 8 May 2024 | USD | 430.01 | 430.87 | 426.93 | 427.71 | 427.71 | -2.29 (-0.53%) | 1,344,802 |
| 7 May 2024 | USD | 429.71 | 437.94 | 427.45 | 430 | 430 | +3.38 (+0.79%) | 1,556,578 |
| 6 May 2024 | USD | 426.98 | 428.58 | 423.45 | 426.62 | 426.62 | +3.02 (+0.71%) | 1,533,533 |
| 3 May 2024 | USD | 418.08 | 425.77 | 418.08 | 423.6 | 423.6 | +3.98 (+0.95%) | 2,657,419 |
| 2 May 2024 | USD | 425.82 | 425.82 | 413.61 | 419.62 | 419.62 | -23 (-5.20%) | 5,267,333 |
| 1 May 2024 | USD | 442.79 | 449.4 | 441.98 | 442.62 | 442.62 | +1.66 (+0.38%) | 1,824,287 |
| 30 Apr 2024 | USD | 443.65 | 444.71 | 440.245 | 440.96 | 440.96 | -4.11 (-0.92%) | 2,172,777 |
| 29 Apr 2024 | USD | 445.77 | 448.13 | 442.28 | 445.07 | 445.07 | +1.89 (+0.43%) | 1,260,302 |
| 26 Apr 2024 | USD | 439.46 | 445.69 | 439.46 | 443.18 | 443.18 | -0.65 (-0.15%) | 1,583,773 |
| 25 Apr 2024 | USD | 442.52 | 445.25 | 439.1 | 443.83 | 443.83 | -0.49 (-0.11%) | 1,442,677 |
| 24 Apr 2024 | USD | 437.21 | 444.61 | 433.38 | 444.32 | 444.32 | -0.74 (-0.17%) | 1,969,118 |
| 23 Apr 2024 | USD | 446.57 | 448.1018 | 444.09 | 445.06 | 445.06 | -1.91 (-0.43%) | 1,509,928 |
| 22 Apr 2024 | USD | 443.38 | 448.98 | 441.73 | 446.97 | 446.97 | +0.67 (+0.15%) | 1,346,060 |
| 19 Apr 2024 | USD | 451.97 | 451.97 | 444.09 | 446.3 | 446.3 | -0.13 (-0.03%) | 1,831,208 |
| 18 Apr 2024 | USD | 450.97 | 451.19 | 445.52 | 446.43 | 446.43 | -0.36 (-0.08%) | 1,070,337 |
| 17 Apr 2024 | USD | 445.58 | 449.11 | 443.98 | 446.79 | 446.79 | +1.01 (+0.23%) | 1,216,831 |
| 16 Apr 2024 | USD | 446.74 | 446.86 | 442.86 | 445.78 | 445.78 | +1.03 (+0.23%) | 1,577,300 |
| 15 Apr 2024 | USD | 449.92 | 453.91 | 443.825 | 444.75 | 444.75 | -2.66 (-0.59%) | 1,712,064 |
| 12 Apr 2024 | USD | 450.21 | 451.63 | 444.155 | 447.41 | 447.41 | -5.59 (-1.23%) | 1,976,740 |
| 11 Apr 2024 | USD | 451.58 | 455.97 | 448.28 | 453 | 453 | +2.51 (+0.56%) | 1,681,767 |
| 10 Apr 2024 | USD | 453.43 | 453.83 | 449.34 | 450.49 | 450.49 | -7.45 (-1.63%) | 1,838,189 |
| 9 Apr 2024 | USD | 460.67 | 461.82 | 453.65 | 457.94 | 457.94 | -3.73 (-0.81%) | 1,472,256 |
| 8 Apr 2024 | USD | 462.87 | 463.09 | 459.49 | 461.67 | 461.67 | -3.03 (-0.65%) | 1,744,339 |
| 5 Apr 2024 | USD | 457.52 | 465.79 | 456.57 | 464.7 | 464.7 | +7.44 (+1.63%) | 1,575,880 |
| 4 Apr 2024 | USD | 463.32 | 466.94 | 455.97 | 457.26 | 457.26 | -5.21 (-1.13%) | 2,258,546 |
