| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 20.875 | 21 | 20.5 | 20.75 | 10.375 | -0.25 (-1.19%) | 522,200 |
| 20 Jul 1994 | USD | 21.75 | 21.75 | 20.875 | 21 | 10.5 | -0.75 (-3.45%) | 1,146,800 |
| 19 Jul 1994 | USD | 21.625 | 21.875 | 21.375 | 21.75 | 10.875 | +1.25 (+6.10%) | 2,489,000 |
| 18 Jul 1994 | USD | 20.125 | 20.5 | 19.875 | 20.5 | 10.25 | +0.5 (+2.50%) | 417,000 |
| 15 Jul 1994 | USD | 20 | 20.125 | 19.875 | 20 | 10 | 0.0 (0.0%) | 493,000 |
| 14 Jul 1994 | USD | 19.5 | 20 | 19.25 | 20 | 10 | +0.75 (+3.90%) | 452,200 |
| 13 Jul 1994 | USD | 19.5 | 19.625 | 19.25 | 19.25 | 9.625 | -0.125 (-0.65%) | 474,000 |
| 12 Jul 1994 | USD | 19.875 | 19.875 | 19.375 | 19.375 | 9.6875 | -0.5 (-2.52%) | 183,600 |
| 11 Jul 1994 | USD | 20.25 | 20.25 | 19.625 | 19.875 | 9.9375 | -0.375 (-1.85%) | 586,600 |
| 8 Jul 1994 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 10.125 | +0.75 (+3.85%) | 215,800 |
| 7 Jul 1994 | USD | 20 | 20 | 19.5 | 19.5 | 9.75 | -0.375 (-1.89%) | 250,800 |
| 6 Jul 1994 | USD | 19.75 | 20.25 | 19.75 | 19.875 | 9.9375 | 0.0 (0.0%) | 448,600 |
| 5 Jul 1994 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 9.9375 | +0.125 (+0.63%) | 198,000 |
| 4 Jul 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | +0.25 (+1.28%) | 322,200 |
| 30 Jun 1994 | USD | 19.875 | 19.875 | 19.375 | 19.5 | 9.75 | -0.25 (-1.27%) | 590,400 |
| 29 Jun 1994 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 9.875 | +0.125 (+0.64%) | 281,800 |
| 28 Jun 1994 | USD | 19.125 | 19.625 | 19.125 | 19.625 | 9.8125 | +0.5 (+2.61%) | 539,000 |
| 27 Jun 1994 | USD | 18.75 | 19.25 | 18.625 | 19.125 | 9.5625 | +0.375 (+2%) | 1,625,600 |
| 24 Jun 1994 | USD | 19.5 | 19.5 | 18.625 | 18.75 | 9.375 | -0.625 (-3.23%) | 593,400 |
| 23 Jun 1994 | USD | 19.5 | 19.875 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 1,329,200 |
| 22 Jun 1994 | USD | 19.625 | 19.75 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 602,800 |
| 21 Jun 1994 | USD | 20.125 | 20.125 | 19.5 | 19.5 | 9.75 | -0.625 (-3.11%) | 672,400 |
| 20 Jun 1994 | USD | 20.25 | 20.25 | 19.75 | 20.125 | 10.0625 | -0.625 (-3.01%) | 977,800 |
| 17 Jun 1994 | USD | 21 | 21 | 20.5 | 20.75 | 10.375 | +0.125 (+0.61%) | 1,341,800 |
| 16 Jun 1994 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 10.3125 | 0.0 (0.0%) | 353,200 |
| 15 Jun 1994 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 10.3125 | -0.125 (-0.60%) | 507,000 |
| 14 Jun 1994 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 10.375 | +0.125 (+0.61%) | 1,327,200 |
| 13 Jun 1994 | USD | 20.125 | 20.75 | 20.125 | 20.625 | 10.3125 | +0.5 (+2.48%) | 543,000 |
| 10 Jun 1994 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 10.0625 | 0.0 (0.0%) | 318,400 |
