| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 18.375 | 19 | 18.375 | 18.875 | 9.4375 | +0.5 (+2.72%) | 1,308,600 |
| 27 Apr 1994 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 17.875 | 18.625 | 17.875 | 18.375 | 9.1875 | +0.5 (+2.80%) | 981,600 |
| 25 Apr 1994 | USD | 17.375 | 18 | 17.25 | 17.875 | 8.9375 | +0.375 (+2.14%) | 743,000 |
| 22 Apr 1994 | USD | 17.5 | 17.875 | 17.25 | 17.5 | 8.75 | +0.25 (+1.45%) | 635,600 |
| 21 Apr 1994 | USD | 17.25 | 17.5 | 17 | 17.25 | 8.625 | 0.0 (0.0%) | 1,767,800 |
| 20 Apr 1994 | USD | 18 | 18.25 | 17.125 | 17.25 | 8.625 | -0.625 (-3.50%) | 1,123,600 |
| 19 Apr 1994 | USD | 17.75 | 18.25 | 17.75 | 17.875 | 8.9375 | -0.125 (-0.69%) | 949,800 |
| 18 Apr 1994 | USD | 18.375 | 18.375 | 17.75 | 18 | 9 | -0.125 (-0.69%) | 292,000 |
| 15 Apr 1994 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 9.0625 | +0.125 (+0.69%) | 498,000 |
| 14 Apr 1994 | USD | 18.5 | 18.5 | 18 | 18 | 9 | -0.625 (-3.36%) | 310,000 |
| 13 Apr 1994 | USD | 18.125 | 18.625 | 17.875 | 18.625 | 9.3125 | +0.5 (+2.76%) | 803,600 |
| 12 Apr 1994 | USD | 18 | 18.375 | 18 | 18.125 | 9.0625 | +0.125 (+0.69%) | 315,400 |
| 11 Apr 1994 | USD | 18.25 | 18.5 | 18 | 18 | 9 | -0.25 (-1.37%) | 715,200 |
| 8 Apr 1994 | USD | 18.25 | 18.625 | 18.125 | 18.25 | 9.125 | 0.0 (0.0%) | 640,400 |
| 7 Apr 1994 | USD | 18.25 | 18.5 | 18.125 | 18.25 | 9.125 | 0.0 (0.0%) | 631,000 |
| 6 Apr 1994 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 9.125 | +0.25 (+1.39%) | 596,400 |
| 5 Apr 1994 | USD | 17.875 | 18.25 | 17.5 | 18 | 9 | +0.625 (+3.60%) | 1,442,800 |
| 4 Apr 1994 | USD | 16.625 | 17.5 | 16.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 920,800 |
| 1 Apr 1994 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 18 | 18.125 | 16.5 | 17.375 | 8.6875 | -0.75 (-4.14%) | 1,561,000 |
| 30 Mar 1994 | USD | 18 | 18.5 | 17.75 | 18.125 | 9.0625 | +0.125 (+0.69%) | 1,589,800 |
| 29 Mar 1994 | USD | 18.875 | 18.875 | 18 | 18 | 9 | -0.875 (-4.64%) | 1,531,400 |
| 28 Mar 1994 | USD | 19 | 19.125 | 18.75 | 18.875 | 9.4375 | -0.125 (-0.66%) | 1,566,000 |
| 25 Mar 1994 | USD | 18.75 | 19.125 | 18.75 | 19 | 9.5 | +0.25 (+1.33%) | 755,800 |
| 24 Mar 1994 | USD | 18.875 | 19 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 668,200 |
| 23 Mar 1994 | USD | 18.625 | 19.25 | 18.625 | 19 | 9.5 | +0.25 (+1.33%) | 1,331,200 |
| 22 Mar 1994 | USD | 18.375 | 18.75 | 18.25 | 18.75 | 9.375 | +0.375 (+2.04%) | 882,000 |
| 21 Mar 1994 | USD | 18.5 | 18.75 | 18.25 | 18.375 | 9.1875 | -0.5 (-2.65%) | 968,200 |
| 18 Mar 1994 | USD | 19 | 19 | 18.75 | 18.875 | 9.4375 | -0.25 (-1.31%) | 694,000 |
