| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | USD | 18.875 | 19.125 | 18.375 | 19.125 | 9.5625 | +0.25 (+1.32%) | 378,800 |
| 16 Mar 1994 | USD | 19 | 19.25 | 18.875 | 18.875 | 9.4375 | -0.25 (-1.31%) | 343,200 |
| 15 Mar 1994 | USD | 19 | 19.25 | 19 | 19.125 | 9.5625 | 0.0 (0.0%) | 555,400 |
| 14 Mar 1994 | USD | 19 | 19.125 | 18.875 | 19.125 | 9.5625 | 0.0 (0.0%) | 452,600 |
| 11 Mar 1994 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 9.5625 | +0.25 (+1.32%) | 898,200 |
| 10 Mar 1994 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 9.4375 | -0.375 (-1.95%) | 643,000 |
| 9 Mar 1994 | USD | 18.625 | 19.5 | 18.625 | 19.25 | 9.625 | +0.625 (+3.36%) | 1,851,200 |
| 8 Mar 1994 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 9.3125 | -0.125 (-0.67%) | 687,800 |
| 7 Mar 1994 | USD | 18.875 | 19.125 | 18.75 | 18.75 | 9.375 | -0.125 (-0.66%) | 722,800 |
| 4 Mar 1994 | USD | 18.625 | 19 | 18.5 | 18.875 | 9.4375 | +0.375 (+2.03%) | 858,000 |
| 3 Mar 1994 | USD | 18.625 | 18.75 | 18.375 | 18.5 | 9.25 | -0.125 (-0.67%) | 324,400 |
| 2 Mar 1994 | USD | 18.25 | 18.625 | 18 | 18.625 | 9.3125 | +0.375 (+2.05%) | 572,000 |
| 1 Mar 1994 | USD | 18.625 | 18.625 | 18.125 | 18.25 | 9.125 | -0.5 (-2.67%) | 265,200 |
| 28 Feb 1994 | USD | 18.375 | 18.875 | 18.375 | 18.75 | 9.375 | +0.375 (+2.04%) | 585,000 |
| 25 Feb 1994 | USD | 18 | 18.5 | 17.875 | 18.375 | 9.1875 | +0.25 (+1.38%) | 600,200 |
| 24 Feb 1994 | USD | 18.5 | 18.5 | 18 | 18.125 | 9.0625 | -0.375 (-2.03%) | 532,200 |
| 23 Feb 1994 | USD | 18.375 | 18.625 | 18.25 | 18.5 | 9.25 | +0.375 (+2.07%) | 388,800 |
| 22 Feb 1994 | USD | 18.625 | 18.625 | 18.125 | 18.125 | 9.0625 | -0.25 (-1.36%) | 725,000 |
| 21 Feb 1994 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 18.625 | 18.75 | 18.125 | 18.375 | 9.1875 | -0.25 (-1.34%) | 312,000 |
| 17 Feb 1994 | USD | 19 | 19 | 18.5 | 18.625 | 9.3125 | -0.125 (-0.67%) | 414,800 |
| 16 Feb 1994 | USD | 18.75 | 19.125 | 18.625 | 18.75 | 9.375 | -0.125 (-0.66%) | 574,000 |
| 15 Feb 1994 | USD | 18.375 | 18.875 | 18.125 | 18.875 | 9.4375 | +0.75 (+4.14%) | 711,800 |
| 14 Feb 1994 | USD | 18 | 18.25 | 17.875 | 18.125 | 9.0625 | +0.125 (+0.69%) | 528,200 |
| 11 Feb 1994 | USD | 18.375 | 18.75 | 17.75 | 18 | 9 | -0.5 (-2.70%) | 598,200 |
| 10 Feb 1994 | USD | 19 | 19.125 | 18.125 | 18.5 | 9.25 | -0.5 (-2.63%) | 787,600 |
| 9 Feb 1994 | USD | 18.75 | 19.375 | 18.625 | 19 | 9.5 | +0.125 (+0.66%) | 796,400 |
| 8 Feb 1994 | USD | 19 | 19.125 | 18.625 | 18.875 | 9.4375 | -0.375 (-1.95%) | 759,600 |
| 7 Feb 1994 | USD | 18.5 | 19.25 | 18.125 | 19.25 | 9.625 | +0.25 (+1.32%) | 1,152,400 |
| 4 Feb 1994 | USD | 19 | 19.25 | 18.75 | 19 | 9.5 | -0.25 (-1.30%) | 642,200 |
