| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | USD | 19 | 19.25 | 18.625 | 19.25 | 9.625 | +0.25 (+1.32%) | 778,600 |
| 2 Feb 1994 | USD | 19.25 | 19.5 | 19 | 19 | 9.5 | 0.0 (0.0%) | 1,178,800 |
| 1 Feb 1994 | USD | 18.5 | 19.375 | 18.5 | 19 | 9.5 | +0.125 (+0.66%) | 1,309,800 |
| 31 Jan 1994 | USD | 19.125 | 19.125 | 18.5 | 18.875 | 9.4375 | -0.125 (-0.66%) | 1,151,600 |
| 28 Jan 1994 | USD | 19 | 19.25 | 19 | 19 | 9.5 | -0.125 (-0.65%) | 712,600 |
| 27 Jan 1994 | USD | 19.5 | 19.625 | 19 | 19.125 | 9.5625 | -0.125 (-0.65%) | 1,690,000 |
| 26 Jan 1994 | USD | 18 | 19.375 | 18 | 19.25 | 9.625 | +1.375 (+7.69%) | 3,588,200 |
| 25 Jan 1994 | USD | 17.75 | 18.25 | 17.75 | 17.875 | 8.9375 | 0.0 (0.0%) | 1,027,400 |
| 24 Jan 1994 | USD | 17.875 | 18 | 17.625 | 17.875 | 8.9375 | 0.0 (0.0%) | 1,404,600 |
| 21 Jan 1994 | USD | 17.5 | 17.875 | 17.375 | 17.875 | 8.9375 | +0.25 (+1.42%) | 1,098,800 |
| 20 Jan 1994 | USD | 17.5 | 17.875 | 17.375 | 17.625 | 8.8125 | +0.375 (+2.17%) | 1,045,800 |
| 19 Jan 1994 | USD | 17.125 | 17.25 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 712,800 |
| 18 Jan 1994 | USD | 17 | 17.125 | 16.875 | 17 | 8.5 | -0.125 (-0.73%) | 777,200 |
| 17 Jan 1994 | USD | 17.5 | 17.625 | 16.5 | 17.125 | 8.5625 | -0.375 (-2.14%) | 1,139,000 |
| 14 Jan 1994 | USD | 17.125 | 17.625 | 17 | 17.5 | 8.75 | +0.5 (+2.94%) | 1,422,400 |
| 13 Jan 1994 | USD | 17 | 17.125 | 16.875 | 17 | 8.5 | -0.25 (-1.45%) | 821,600 |
| 12 Jan 1994 | USD | 16.875 | 17.375 | 16.75 | 17.25 | 8.625 | +0.125 (+0.73%) | 632,200 |
| 11 Jan 1994 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 8.5625 | +0.25 (+1.48%) | 1,292,400 |
| 10 Jan 1994 | USD | 16.875 | 17 | 16.75 | 16.875 | 8.4375 | 0.0 (0.0%) | 568,600 |
| 7 Jan 1994 | USD | 16.75 | 17.125 | 16.625 | 16.875 | 8.4375 | +0.375 (+2.27%) | 1,643,200 |
| 6 Jan 1994 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 8.25 | +0.125 (+0.76%) | 412,000 |
| 5 Jan 1994 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 8.1875 | -0.125 (-0.76%) | 732,000 |
| 4 Jan 1994 | USD | 16.625 | 16.875 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 667,400 |
| 3 Jan 1994 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 8.25 | -0.125 (-0.75%) | 1,213,000 |
| 31 Dec 1993 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 463,600 |
| 30 Dec 1993 | USD | 16.625 | 16.875 | 16.5 | 16.75 | 8.375 | +0.125 (+0.75%) | 540,600 |
| 29 Dec 1993 | USD | 16.5 | 16.875 | 16.5 | 16.625 | 8.3125 | +0.25 (+1.53%) | 1,024,000 |
| 28 Dec 1993 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 8.1875 | +0.125 (+0.77%) | 303,400 |
| 27 Dec 1993 | USD | 16.125 | 16.375 | 16.125 | 16.25 | 8.125 | +0.125 (+0.78%) | 292,400 |
| 24 Dec 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 8.0625 | 0.0 (0.0%) | 0 |
