| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 16.125 | 16.25 | 16 | 16.125 | 8.0625 | +0.125 (+0.78%) | 368,600 |
| 22 Dec 1993 | USD | 16.125 | 16.125 | 15.875 | 16 | 8 | -0.125 (-0.78%) | 509,200 |
| 21 Dec 1993 | USD | 16.25 | 16.375 | 16 | 16.125 | 8.0625 | -0.125 (-0.77%) | 965,800 |
| 20 Dec 1993 | USD | 16.5 | 16.625 | 16.125 | 16.25 | 8.125 | -0.5 (-2.99%) | 544,000 |
| 17 Dec 1993 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 8.375 | -0.125 (-0.74%) | 521,200 |
| 16 Dec 1993 | USD | 16.25 | 16.875 | 16.25 | 16.875 | 8.4375 | +0.875 (+5.47%) | 679,400 |
| 15 Dec 1993 | USD | 16.375 | 16.5 | 16 | 16 | 8 | -0.5 (-3.03%) | 1,046,200 |
| 14 Dec 1993 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 8.25 | -0.375 (-2.22%) | 474,800 |
| 13 Dec 1993 | USD | 16.25 | 16.875 | 16.25 | 16.875 | 8.4375 | +0.5 (+3.05%) | 615,800 |
| 10 Dec 1993 | USD | 16.25 | 16.5 | 15.875 | 16.375 | 8.1875 | +0.375 (+2.34%) | 589,200 |
| 9 Dec 1993 | USD | 16.5 | 16.5 | 15.875 | 16 | 8 | -0.625 (-3.76%) | 607,200 |
| 8 Dec 1993 | USD | 16.5 | 16.75 | 16.25 | 16.625 | 8.3125 | 0.0 (0.0%) | 446,600 |
| 7 Dec 1993 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 8.3125 | -0.25 (-1.48%) | 327,200 |
| 6 Dec 1993 | USD | 16.625 | 17 | 16.5 | 16.875 | 8.4375 | +0.125 (+0.75%) | 601,600 |
| 3 Dec 1993 | USD | 16 | 16.75 | 16 | 16.75 | 8.375 | +0.5 (+3.08%) | 546,600 |
| 2 Dec 1993 | USD | 16 | 16.25 | 15.75 | 16.25 | 8.125 | +0.375 (+2.36%) | 507,800 |
| 1 Dec 1993 | USD | 16.25 | 16.375 | 15.75 | 15.875 | 7.9375 | -0.25 (-1.55%) | 485,200 |
| 30 Nov 1993 | USD | 16.25 | 16.375 | 16.125 | 16.125 | 8.0625 | -0.125 (-0.77%) | 436,000 |
| 29 Nov 1993 | USD | 16.25 | 16.625 | 16.125 | 16.25 | 8.125 | +0.125 (+0.78%) | 284,200 |
| 26 Nov 1993 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 8.0625 | +0.125 (+0.78%) | 98,800 |
| 25 Nov 1993 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 15.875 | 16.125 | 15.75 | 16 | 8 | +0.25 (+1.59%) | 504,800 |
| 23 Nov 1993 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 7.875 | -0.125 (-0.79%) | 1,464,400 |
| 22 Nov 1993 | USD | 16.5 | 16.5 | 15.75 | 15.875 | 7.9375 | -0.625 (-3.79%) | 784,000 |
| 19 Nov 1993 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 8.25 | -0.125 (-0.75%) | 427,600 |
| 18 Nov 1993 | USD | 16.25 | 16.625 | 16.25 | 16.625 | 8.3125 | +0.375 (+2.31%) | 392,600 |
| 17 Nov 1993 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 8.125 | -0.375 (-2.26%) | 421,000 |
| 16 Nov 1993 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 8.3125 | 0.0 (0.0%) | 309,600 |
| 15 Nov 1993 | USD | 17.125 | 17.125 | 16.5 | 16.625 | 8.3125 | -0.375 (-2.21%) | 379,600 |
| 12 Nov 1993 | USD | 16.75 | 17.125 | 16.75 | 17 | 8.5 | +0.125 (+0.74%) | 367,200 |
