| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 16.375 | 16.875 | 16.25 | 16.875 | 8.4375 | +0.5 (+3.05%) | 524,600 |
| 10 Nov 1993 | USD | 16.75 | 16.875 | 16.375 | 16.375 | 8.1875 | -0.375 (-2.24%) | 436,400 |
| 9 Nov 1993 | USD | 16.625 | 17 | 16.625 | 16.75 | 8.375 | 0.0 (0.0%) | 777,400 |
| 8 Nov 1993 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 8.375 | +0.375 (+2.29%) | 192,200 |
| 5 Nov 1993 | USD | 16.5 | 16.625 | 15.875 | 16.375 | 8.1875 | -0.25 (-1.50%) | 428,200 |
| 4 Nov 1993 | USD | 16.75 | 16.875 | 16.5 | 16.625 | 8.3125 | -0.375 (-2.21%) | 332,400 |
| 3 Nov 1993 | USD | 16.75 | 17.125 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 1,346,400 |
| 2 Nov 1993 | USD | 16.75 | 17 | 16.75 | 17 | 8.5 | +0.375 (+2.26%) | 1,456,600 |
| 1 Nov 1993 | USD | 16.25 | 16.875 | 16.25 | 16.625 | 8.3125 | +0.5 (+3.10%) | 2,378,200 |
| 29 Oct 1993 | USD | 16 | 16.25 | 16 | 16.125 | 8.0625 | 0.0 (0.0%) | 892,000 |
| 28 Oct 1993 | USD | 16 | 16.375 | 15.625 | 16.125 | 8.0625 | +0.25 (+1.57%) | 880,800 |
| 27 Oct 1993 | USD | 15.75 | 16.125 | 15.75 | 15.875 | 7.9375 | +0.125 (+0.79%) | 1,571,000 |
| 26 Oct 1993 | USD | 15.5 | 15.875 | 15.25 | 15.75 | 7.875 | +0.25 (+1.61%) | 833,400 |
| 25 Oct 1993 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 7.75 | +0.375 (+2.48%) | 478,800 |
| 22 Oct 1993 | USD | 15.25 | 15.5 | 15.125 | 15.125 | 7.5625 | -0.25 (-1.63%) | 380,200 |
| 21 Oct 1993 | USD | 15 | 15.5 | 14.875 | 15.375 | 7.6875 | +0.375 (+2.50%) | 450,200 |
| 20 Oct 1993 | USD | 14.875 | 15 | 14.25 | 15 | 7.5 | 0.0 (0.0%) | 1,060,600 |
| 19 Oct 1993 | USD | 15.375 | 15.375 | 14.75 | 15 | 7.5 | -0.5 (-3.23%) | 1,097,400 |
| 18 Oct 1993 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 7.75 | +0.125 (+0.81%) | 641,000 |
| 15 Oct 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 7.6875 | +0.25 (+1.65%) | 501,800 |
| 14 Oct 1993 | USD | 15.5 | 15.75 | 15.125 | 15.125 | 7.5625 | -0.375 (-2.42%) | 437,800 |
| 13 Oct 1993 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 275,800 |
| 12 Oct 1993 | USD | 15.875 | 16 | 15.5 | 15.5 | 7.75 | -0.375 (-2.36%) | 516,400 |
| 11 Oct 1993 | USD | 15.875 | 16 | 15.75 | 15.875 | 7.9375 | +0.25 (+1.60%) | 1,413,200 |
| 8 Oct 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 325,800 |
| 7 Oct 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 164,000 |
| 6 Oct 1993 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 333,600 |
| 5 Oct 1993 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 284,200 |
| 4 Oct 1993 | USD | 15.625 | 15.875 | 15.5 | 15.75 | 7.875 | +0.125 (+0.80%) | 400,600 |
| 1 Oct 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 7.8125 | +0.125 (+0.81%) | 287,000 |
