Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1993 | USD | 15.25 | 15.5 | 15.125 | 15.5 | 7.75 | +0.25 (+1.64%) | 338,400 |
29 Sep 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 7.625 | +0.125 (+0.83%) | 558,600 |
28 Sep 1993 | USD | 15.5 | 15.625 | 15.125 | 15.125 | 7.5625 | -0.375 (-2.42%) | 455,200 |
27 Sep 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 7.75 | +0.125 (+0.81%) | 434,000 |
24 Sep 1993 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 7.6875 | +0.125 (+0.82%) | 345,600 |
23 Sep 1993 | USD | 15.75 | 15.875 | 15.25 | 15.25 | 7.625 | -0.625 (-3.94%) | 604,200 |
22 Sep 1993 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 7.9375 | +0.125 (+0.79%) | 658,800 |
21 Sep 1993 | USD | 15.625 | 15.875 | 15.5 | 15.75 | 7.875 | +0.125 (+0.80%) | 679,400 |
20 Sep 1993 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 7.8125 | -0.125 (-0.79%) | 966,200 |
17 Sep 1993 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 840,800 |
16 Sep 1993 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 7.875 | +0.25 (+1.61%) | 602,600 |
15 Sep 1993 | USD | 15.375 | 15.625 | 15.25 | 15.5 | 7.75 | +0.25 (+1.64%) | 568,800 |
14 Sep 1993 | USD | 15.625 | 15.75 | 15.25 | 15.25 | 7.625 | -0.5 (-3.17%) | 528,800 |
13 Sep 1993 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 7.875 | +0.375 (+2.44%) | 894,200 |
10 Sep 1993 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 473,400 |
9 Sep 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 7.75 | +0.125 (+0.81%) | 364,000 |
8 Sep 1993 | USD | 15.875 | 15.875 | 15 | 15.375 | 7.6875 | -0.375 (-2.38%) | 978,800 |
7 Sep 1993 | USD | 15.875 | 16 | 15.75 | 15.75 | 7.875 | -0.125 (-0.79%) | 350,400 |
6 Sep 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 7.9375 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 7.9375 | +0.375 (+2.42%) | 672,000 |
2 Sep 1993 | USD | 15.25 | 15.625 | 15.25 | 15.5 | 7.75 | +0.375 (+2.48%) | 381,200 |
1 Sep 1993 | USD | 15.25 | 15.5 | 14.875 | 15.125 | 7.5625 | -0.25 (-1.63%) | 544,200 |
31 Aug 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 7.6875 | 0.0 (0.0%) | 345,400 |
30 Aug 1993 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 7.6875 | -0.125 (-0.81%) | 486,400 |
27 Aug 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 7.75 | +0.125 (+0.81%) | 421,800 |
26 Aug 1993 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 7.6875 | -0.25 (-1.60%) | 517,200 |
25 Aug 1993 | USD | 15.75 | 16 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 674,600 |
24 Aug 1993 | USD | 15.625 | 15.875 | 15.375 | 15.75 | 7.875 | 0.0 (0.0%) | 922,800 |
23 Aug 1993 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 7.875 | +0.5 (+3.28%) | 366,200 |
20 Aug 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 7.625 | -0.125 (-0.81%) | 950,400 |