| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 15.625 | 15.75 | 15.375 | 15.375 | 7.6875 | -0.125 (-0.81%) | 595,600 |
| 18 Aug 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 927,200 |
| 17 Aug 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 796,000 |
| 16 Aug 1993 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 273,600 |
| 13 Aug 1993 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 7.875 | +0.125 (+0.80%) | 454,000 |
| 12 Aug 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 7.8125 | -0.125 (-0.79%) | 791,000 |
| 11 Aug 1993 | USD | 16.125 | 16.125 | 15.625 | 15.75 | 7.875 | -0.125 (-0.79%) | 914,000 |
| 10 Aug 1993 | USD | 15.875 | 16 | 15.75 | 15.875 | 7.9375 | -0.125 (-0.78%) | 695,000 |
| 9 Aug 1993 | USD | 15.875 | 16.125 | 15.875 | 16 | 8 | +0.25 (+1.59%) | 721,000 |
| 6 Aug 1993 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 7.875 | +0.25 (+1.61%) | 902,200 |
| 5 Aug 1993 | USD | 15.625 | 15.75 | 15.375 | 15.5 | 7.75 | -0.125 (-0.80%) | 537,400 |
| 4 Aug 1993 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 7.8125 | +0.125 (+0.81%) | 721,200 |
| 3 Aug 1993 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 7.75 | -0.125 (-0.80%) | 1,130,000 |
| 2 Aug 1993 | USD | 15.5 | 15.75 | 15.375 | 15.625 | 7.8125 | 0.0 (0.0%) | 504,600 |
| 30 Jul 1993 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 7.8125 | 0.0 (0.0%) | 1,002,000 |
| 29 Jul 1993 | USD | 15.75 | 16 | 15.625 | 15.625 | 7.8125 | -0.125 (-0.79%) | 839,800 |
| 28 Jul 1993 | USD | 15.875 | 16.25 | 15.625 | 15.75 | 7.875 | +0.125 (+0.80%) | 1,789,200 |
| 27 Jul 1993 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 658,800 |
| 26 Jul 1993 | USD | 15.625 | 15.875 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 1,005,200 |
| 23 Jul 1993 | USD | 15.625 | 16 | 15.625 | 15.75 | 7.875 | +0.125 (+0.80%) | 413,800 |
| 22 Jul 1993 | USD | 15.75 | 16 | 15.625 | 15.625 | 7.8125 | -0.25 (-1.57%) | 767,800 |
| 21 Jul 1993 | USD | 15.375 | 15.875 | 15.375 | 15.875 | 7.9375 | +0.5 (+3.25%) | 617,400 |
| 20 Jul 1993 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 7.6875 | -0.25 (-1.60%) | 563,400 |
| 19 Jul 1993 | USD | 16 | 16 | 15.5 | 15.625 | 7.8125 | -0.375 (-2.34%) | 263,000 |
| 16 Jul 1993 | USD | 16 | 16 | 15.625 | 16 | 8 | 0.0 (0.0%) | 681,200 |
| 15 Jul 1993 | USD | 15.75 | 16.25 | 15.5 | 16 | 8 | +0.375 (+2.40%) | 827,200 |
| 14 Jul 1993 | USD | 15.75 | 15.75 | 15.375 | 15.625 | 7.8125 | -0.25 (-1.57%) | 1,409,600 |
| 13 Jul 1993 | USD | 16 | 16.25 | 15.75 | 15.875 | 7.9375 | -0.375 (-2.31%) | 1,293,200 |
| 12 Jul 1993 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 8.125 | +0.625 (+4%) | 1,114,800 |
| 9 Jul 1993 | USD | 15.875 | 16 | 15.5 | 15.625 | 7.8125 | -0.375 (-2.34%) | 339,000 |
