Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | USD | 15.625 | 16.25 | 15.5 | 16 | 8 | +0.5 (+3.23%) | 803,400 |
7 Jul 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 7.75 | 0.0 (0.0%) | 267,000 |
6 Jul 1993 | USD | 15.875 | 16.125 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 1,088,000 |
5 Jul 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 7.875 | 0.0 (0.0%) | 448,800 |
1 Jul 1993 | USD | 15.875 | 16 | 15.5 | 15.75 | 7.875 | +0.25 (+1.61%) | 1,349,600 |
30 Jun 1993 | USD | 15.375 | 15.75 | 15.25 | 15.5 | 7.75 | +0.25 (+1.64%) | 1,685,800 |
29 Jun 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 7.625 | -0.125 (-0.81%) | 1,304,800 |
28 Jun 1993 | USD | 15 | 15.375 | 15 | 15.375 | 7.6875 | +0.25 (+1.65%) | 806,400 |
25 Jun 1993 | USD | 15.5 | 15.5 | 15 | 15.125 | 7.5625 | -0.125 (-0.82%) | 1,148,600 |
24 Jun 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 7.625 | -0.25 (-1.61%) | 570,000 |
23 Jun 1993 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 7.75 | -0.125 (-0.80%) | 933,400 |
22 Jun 1993 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 7.8125 | 0.0 (0.0%) | 493,200 |
21 Jun 1993 | USD | 15.375 | 16 | 15.25 | 15.625 | 7.8125 | +0.375 (+2.46%) | 1,495,000 |
18 Jun 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 7.625 | -0.25 (-1.61%) | 954,400 |
17 Jun 1993 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 7.75 | +0.25 (+1.64%) | 957,600 |
16 Jun 1993 | USD | 15 | 15.375 | 14.875 | 15.25 | 7.625 | +0.125 (+0.83%) | 1,691,800 |
15 Jun 1993 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 7.5625 | +0.375 (+2.54%) | 494,000 |
14 Jun 1993 | USD | 14.625 | 15 | 14.625 | 14.75 | 7.375 | +0.125 (+0.85%) | 548,800 |
11 Jun 1993 | USD | 14.5 | 14.875 | 14.5 | 14.625 | 7.3125 | +0.125 (+0.86%) | 441,200 |
10 Jun 1993 | USD | 14.875 | 15.125 | 14.375 | 14.5 | 7.25 | -0.375 (-2.52%) | 1,046,600 |
9 Jun 1993 | USD | 14.75 | 15.125 | 14.625 | 14.875 | 7.4375 | +0.25 (+1.71%) | 789,200 |
8 Jun 1993 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 7.3125 | -0.125 (-0.85%) | 615,400 |
7 Jun 1993 | USD | 14.875 | 15 | 14.5 | 14.75 | 7.375 | -0.125 (-0.84%) | 499,200 |
4 Jun 1993 | USD | 14.625 | 15 | 14.625 | 14.875 | 7.4375 | -0.125 (-0.83%) | 1,171,000 |
3 Jun 1993 | USD | 15.75 | 15.75 | 14.875 | 15 | 7.5 | -0.625 (-4%) | 531,400 |
2 Jun 1993 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 7.8125 | -0.125 (-0.79%) | 401,400 |
1 Jun 1993 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 7.875 | +0.125 (+0.80%) | 323,800 |
31 May 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 15.75 | 15.875 | 15.375 | 15.625 | 7.8125 | -0.375 (-2.34%) | 254,400 |